InfinitiCoin Historical Data

INCO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 11 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 10 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 9 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 8 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 7 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 3, 6 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 3, 5 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 4 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 3, 3 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 3, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 1 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.45 million
Nov 3, 12 AM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 2, 11 PM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 2, 10 PM $ 0.0108
+0.00%
$ 10.77 million $ 2.46 million
Nov 2, 9 PM $ 0.0108
+0.38%
$ 10.77 million $ 2.46 million
Nov 2, 8 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.46 million
Nov 2, 7 PM $ 0.0107
+0.03%
$ 10.73 million $ 2.46 million
Nov 2, 6 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.46 million
Nov 2, 5 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.46 million
Nov 2, 4 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.45 million
Nov 2, 3 PM $ 0.0107
+0.03%
$ 10.73 million $ 2.45 million
Nov 2, 2 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.45 million
Nov 2, 1 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.45 million
Nov 2, 12 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.45 million
Nov 2, 11 AM $ 0.0107
+0.02%
$ 10.73 million $ 2.45 million
Nov 2, 10 AM $ 0.0107
-0.01%
$ 10.73 million $ 2.44 million
Nov 2, 9 AM $ 0.0107
+0.01%
$ 10.73 million $ 2.44 million
Nov 2, 8 AM $ 0.0107
+0.01%
$ 10.73 million $ 2.43 million
Nov 2, 7 AM $ 0.0107
-0.01%
$ 10.73 million $ 2.43 million
Nov 2, 6 AM $ 0.0107
-0.01%
$ 10.73 million $ 2.42 million
Nov 2, 5 AM $ 0.0107
-0.01%
$ 10.73 million $ 2.42 million
Nov 2, 4 AM $ 0.0107
+0.00%
$ 10.73 million $ 2.42 million
Nov 2, 3 AM $ 0.0107
+0.01%
$ 10.73 million $ 2.42 million
Nov 2, 2 AM $ 0.0107
+0.00%
$ 10.73 million $ 2.42 million
Nov 2, 1 AM $ 0.0107
+0.01%
$ 10.73 million $ 2.42 million
Nov 2, 12 AM $ 0.0107
-0.01%
$ 10.73 million $ 2.42 million
Nov 1, 11 PM $ 0.0107
+0.01%
$ 10.73 million $ 2.41 million
Nov 1, 10 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.41 million
Nov 1, 9 PM $ 0.0107
+0.01%
$ 10.73 million $ 2.41 million
Nov 1, 8 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.42 million
Nov 1, 7 PM $ 0.0107
+0.01%
$ 10.73 million $ 2.42 million
Nov 1, 6 PM $ 0.0107
-0.01%
$ 10.73 million $ 2.42 million
Nov 1, 5 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.43 million
Nov 1, 4 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.43 million
Nov 1, 3 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.42 million
Nov 1, 2 PM $ 0.0107
+0.00%
$ 10.73 million $ 2.42 million
Nov 1, 1 PM $ 0.0107
+0.53%
$ 10.73 million $ 2.42 million
Nov 1, 12 PM $ 0.0107
+0.01%
$ 10.67 million $ 2.42 million
Nov 1, 11 AM $ 0.0107
+0.02%
$ 10.67 million $ 2.43 million