InfinitiCoin Historical Data

INCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0098
+0.32%
$ 9.8 million $ 940,971
Jun 3, 2025 $ 0.00977
+0.01%
$ 9.77 million $ 935,723
Jun 2, 2025 $ 0.00977
-0.75%
$ 9.77 million $ 3.75 million
Jun 1, 2025 $ 0.00984
+0.00%
$ 9.84 million $ 4.82 million
May 31, 2025 $ 0.00984
-0.04%
$ 9.84 million $ 4.85 million
May 30, 2025 $ 0.00984
-0.04%
$ 9.84 million $ 4.97 million
May 29, 2025 $ 0.00984
+0.03%
$ 9.85 million $ 4.72 million
May 28, 2025 $ 0.00984
-0.01%
$ 9.84 million $ 5.17 million
May 27, 2025 $ 0.00984
+0.01%
$ 9.84 million $ 4.7 million
May 26, 2025 $ 0.00984
+0.00%
$ 9.84 million $ 4.86 million
May 25, 2025 $ 0.00984
+0.02%
$ 9.84 million $ 4.84 million
May 24, 2025 $ 0.00984
+0.06%
$ 9.84 million $ 4.97 million
May 23, 2025 $ 0.00984
-0.02%
$ 9.84 million $ 4.54 million
May 22, 2025 $ 0.00984
-0.04%
$ 9.84 million $ 5.1 million
May 21, 2025 $ 0.00984
+0.14%
$ 9.84 million $ 4.83 million
May 20, 2025 $ 0.00983
-0.20%
$ 9.83 million $ 4.81 million
May 19, 2025 $ 0.00985
+0.02%
$ 9.85 million $ 4.89 million
May 18, 2025 $ 0.00985
+0.27%
$ 9.85 million $ 4.95 million
May 17, 2025 $ 0.00982
+0.87%
$ 9.82 million $ 4.92 million
May 16, 2025 $ 0.00973
-1.26%
$ 9.73 million $ 5.07 million
May 15, 2025 $ 0.00986
+0.12%
$ 9.86 million $ 4.85 million
May 14, 2025 $ 0.00985
+0.02%
$ 9.85 million $ 4.97 million
May 13, 2025 $ 0.00984
-0.18%
$ 9.84 million $ 4.87 million
May 12, 2025 $ 0.00986
+0.78%
$ 9.86 million $ 5.28 million
May 11, 2025 $ 0.00978
+0.07%
$ 9.78 million $ 6.05 million
May 10, 2025 $ 0.00977
-0.09%
$ 9.77 million $ 6.07 million
May 9, 2025 $ 0.00978
-0.06%
$ 9.78 million $ 6.05 million
May 8, 2025 $ 0.00978
+0.94%
$ 9.78 million $ 6.01 million
May 7, 2025 $ 0.00969
+0.26%
$ 9.69 million $ 6.03 million
May 6, 2025 $ 0.00967
-0.01%
$ 9.67 million $ 6.01 million
May 5, 2025 $ 0.00967
-0.02%
$ 9.67 million $ 6.04 million
May 4, 2025 $ 0.00967
-0.02%
$ 9.67 million $ 4.35 million
May 3, 2025 $ 0.00967
+0.00%
$ 9.67 million $ 2.17 million
May 2, 2025 $ 0.00967
+0.06%
$ 9.67 million $ 2.16 million
May 1, 2025 $ 0.00955
-0.93%
$ 9.66 million $ 2.14 million
Apr 30, 2025 $ 0.00964
+0.04%
$ 9.64 million $ 2.15 million
Apr 29, 2025 $ 0.00964
+0.12%
$ -- $ 2.15 million
Apr 28, 2025 $ 0.00968
+0.53%
$ 9.68 million $ 2.15 million
Apr 27, 2025 $ 0.00962
+0.01%
$ 9.62 million $ 2.19 million
Apr 26, 2025 $ 0.00962
-0.37%
$ 9.62 million $ 2.16 million
Apr 25, 2025 $ 0.00965
+0.02%
$ 9.65 million $ 2.16 million
Apr 24, 2025 $ 0.00965
+0.00%
$ 9.65 million $ 2.17 million
Apr 23, 2025 $ 0.00965
+0.01%
$ 9.65 million $ 2.15 million
Apr 22, 2025 $ 0.00966
+0.06%
$ 9.66 million $ 2.16 million
Apr 21, 2025 $ 0.00965
+0.01%
$ 9.65 million $ 2.07 million
Apr 20, 2025 $ 0.00965
-0.04%
$ 9.65 million $ 1.74 million
Apr 19, 2025 $ 0.00965
+0.00%
$ 9.65 million $ 1.7 million
Apr 18, 2025 $ 0.00965
+0.00%
$ 9.65 million $ 954,120
Apr 17, 2025 $ 0.00965
-0.01%
$ 9.65 million $ 1.45 million
Apr 16, 2025 $ 0.00965
+0.00%
$ 9.65 million $ 1.71 million