InfinitiCoin Historical Data

INCO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.41 million
Oct 30, 8 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.41 million
Oct 30, 8 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.41 million
Oct 30, 7 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.42 million
Oct 30, 7 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.42 million
Oct 30, 6 AM $ 0.0107
-0.02%
$ 10.68 million $ 2.42 million
Oct 30, 6 AM $ 0.0107
-0.02%
$ 10.68 million $ 2.42 million
Oct 30, 5 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.42 million
Oct 30, 5 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.42 million
Oct 30, 4 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.42 million
Oct 30, 4 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.42 million
Oct 30, 3 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.42 million
Oct 30, 3 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.42 million
Oct 30, 2 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.43 million
Oct 30, 2 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.43 million
Oct 30, 1 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.43 million
Oct 30, 1 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.43 million
Oct 30, 12 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.44 million
Oct 30, 12 AM $ 0.0107
+0.01%
$ 10.68 million $ 2.44 million
Oct 29, 11 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.44 million
Oct 29, 11 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.44 million
Oct 29, 10 PM $ 0.0107
-0.01%
$ 10.68 million $ 2.44 million
Oct 29, 10 PM $ 0.0107
-0.01%
$ 10.68 million $ 2.44 million
Oct 29, 9 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.44 million
Oct 29, 9 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.44 million
Oct 29, 8 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.44 million
Oct 29, 8 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.44 million
Oct 29, 7 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.45 million
Oct 29, 7 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.45 million
Oct 29, 6 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.45 million
Oct 29, 6 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.45 million
Oct 29, 5 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.45 million
Oct 29, 5 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.45 million
Oct 29, 4 PM $ 0.0107
-0.05%
$ 10.68 million $ 2.46 million
Oct 29, 4 PM $ 0.0107
-0.05%
$ 10.68 million $ 2.46 million
Oct 29, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 29, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 29, 2 PM $ 0.0107
-0.02%
$ 10.69 million $ 2.46 million
Oct 29, 2 PM $ 0.0107
-0.02%
$ 10.69 million $ 2.46 million
Oct 29, 1 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 1 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 12 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 12 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 11 AM $ 0.0107
-0.01%
$ 10.69 million $ 2.46 million
Oct 29, 11 AM $ 0.0107
-0.01%
$ 10.69 million $ 2.46 million
Oct 29, 10 AM $ 0.0107
+0.01%
$ 10.69 million $ 2.46 million
Oct 29, 10 AM $ 0.0107
+0.01%
$ 10.69 million $ 2.46 million
Oct 29, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 8 AM $ 0.0107
+0.03%
$ 10.69 million $ 2.46 million