InfinitiCoin Historical Data

INCO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0107
+0.03%
$ 10.69 million $ 2.46 million
Oct 29, 7 AM $ 0.0107
-0.01%
$ 10.69 million $ 2.46 million
Oct 29, 7 AM $ 0.0107
-0.01%
$ 10.69 million $ 2.46 million
Oct 29, 6 AM $ 0.0107
-0.01%
$ 10.69 million $ 2.45 million
Oct 29, 6 AM $ 0.0107
-0.01%
$ 10.69 million $ 2.45 million
Oct 29, 5 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 5 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 4 AM $ 0.0107
-0.02%
$ 10.69 million $ 2.46 million
Oct 29, 4 AM $ 0.0107
-0.02%
$ 10.69 million $ 2.46 million
Oct 29, 3 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 3 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 2 AM $ 0.0107
+0.01%
$ 10.69 million $ 2.46 million
Oct 29, 1 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 29, 12 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 11 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 9 PM $ 0.0107
+0.01%
$ 10.69 million $ 2.46 million
Oct 28, 8 PM $ 0.0107
+0.01%
$ 10.69 million $ 2.46 million
Oct 28, 7 PM $ 0.0107
-0.01%
$ 10.69 million $ 2.46 million
Oct 28, 6 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 5 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 4 PM $ 0.0107
-0.01%
$ 10.69 million $ 2.46 million
Oct 28, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 2 PM $ 0.0107
-0.05%
$ 10.69 million $ 2.45 million
Oct 28, 1 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 12 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 11 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 10 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 6 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 5 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 4 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.46 million
Oct 28, 3 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 2 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 1 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 28, 12 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 11 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 10 PM $ 0.0107
+0.01%
$ 10.69 million $ 2.45 million
Oct 27, 9 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 8 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 7 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 6 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 5 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 4 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.45 million
Oct 27, 3 PM $ 0.0107
+0.11%
$ 10.69 million $ 2.46 million
Oct 27, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 2.46 million
Oct 27, 1 PM $ 0.0107
-0.28%
$ 10.68 million $ 2.46 million
Oct 27, 12 PM $ 0.0107
+0.00%
$ 10.71 million $ 2.46 million