InfinitiCoin Historical Data

INCO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0107
-0.01%
$ 10.75 million $ 2.45 million
Oct 27, 9 AM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 27, 8 AM $ 0.0107
+0.01%
$ 10.75 million $ 2.45 million
Oct 27, 7 AM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 27, 6 AM $ 0.0107
-0.01%
$ 10.75 million $ 2.45 million
Oct 27, 5 AM $ 0.0107
-0.01%
$ 10.75 million $ 2.45 million
Oct 27, 4 AM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 27, 3 AM $ 0.0107
+0.01%
$ 10.75 million $ 2.45 million
Oct 27, 2 AM $ 0.0107
-0.02%
$ 10.75 million $ 2.45 million
Oct 27, 1 AM $ 0.0107
+0.00%
$ 10.75 million $ 2.46 million
Oct 27, 12 AM $ 0.0107
+0.01%
$ 10.75 million $ 2.45 million
Oct 26, 11 PM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 26, 10 PM $ 0.0107
-0.01%
$ 10.75 million $ 2.45 million
Oct 26, 9 PM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 26, 8 PM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 26, 7 PM $ 0.0107
-0.01%
$ 10.75 million $ 2.45 million
Oct 26, 6 PM $ 0.0107
+0.00%
$ 10.75 million $ 2.45 million
Oct 26, 5 PM $ 0.0107
+0.01%
$ 10.75 million $ 2.44 million
Oct 26, 4 PM $ 0.0107
-0.01%
$ 10.75 million $ 2.44 million
Oct 26, 3 PM $ 0.0107
-0.21%
$ 10.75 million $ 2.44 million
Oct 26, 2 PM $ 0.0108
+1.04%
$ 10.77 million $ 2.44 million
Oct 26, 1 PM $ 0.0107
-0.61%
$ 10.66 million $ 2.43 million
Oct 26, 12 PM $ 0.0107
-0.14%
$ 10.73 million $ 2.43 million
Oct 26, 11 AM $ 0.0107
+0.51%
$ 10.74 million $ 2.43 million
Oct 26, 10 AM $ 0.0107
-0.95%
$ 10.69 million $ 2.43 million
Oct 26, 9 AM $ 0.0108
-0.01%
$ 10.79 million $ 2.43 million
Oct 26, 8 AM $ 0.0108
+0.00%
$ 10.79 million $ 2.43 million
Oct 26, 7 AM $ 0.0108
+0.00%
$ 10.79 million $ 2.43 million
Oct 26, 6 AM $ 0.0108
+0.00%
$ 10.79 million $ 2.43 million
Oct 26, 5 AM $ 0.0108
-0.01%
$ 10.79 million $ 2.43 million
Oct 26, 4 AM $ 0.0108
+0.01%
$ 10.79 million $ 2.43 million
Oct 26, 3 AM $ 0.0108
+0.01%
$ 10.79 million $ 2.43 million
Oct 26, 2 AM $ 0.0108
+0.01%
$ 10.79 million $ 2.42 million
Oct 26, 1 AM $ 0.0108
-0.02%
$ 10.79 million $ 2.43 million
Oct 26, 12 AM $ 0.0108
+0.01%
$ 10.79 million $ 2.43 million
Oct 25, 11 PM $ 0.0108
-0.03%
$ 10.79 million $ 2.43 million
Oct 25, 10 PM $ 0.0108
+0.47%
$ 10.79 million $ 2.43 million
Oct 25, 9 PM $ 0.0107
-0.03%
$ 10.74 million $ 2.43 million
Oct 25, 8 PM $ 0.0107
+0.02%
$ 10.74 million $ 2.43 million
Oct 25, 7 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.43 million
Oct 25, 6 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.43 million
Oct 25, 5 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.42 million
Oct 25, 4 PM $ 0.0107
-0.02%
$ 10.74 million $ 2.42 million
Oct 25, 3 PM $ 0.0107
-0.01%
$ 10.74 million $ 2.42 million
Oct 25, 2 PM $ 0.0107
+0.02%
$ 10.74 million $ 2.42 million
Oct 25, 1 PM $ 0.0107
+0.00%
$ 10.74 million $ 2.43 million
Oct 25, 12 PM $ 0.0107
+0.02%
$ 10.74 million $ 2.43 million
Oct 25, 11 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.43 million
Oct 25, 10 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.43 million
Oct 25, 9 AM $ 0.0107
-0.01%
$ 10.74 million $ 2.43 million