InfinitiCoin Historical Data

INCO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.43 million
Oct 25, 7 AM $ 0.0107
+0.01%
$ 10.74 million $ 2.43 million
Oct 25, 6 AM $ 0.0107
-0.03%
$ 10.74 million $ 2.43 million
Oct 25, 5 AM $ 0.0107
+0.01%
$ 10.74 million $ 2.37 million
Oct 25, 4 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.32 million
Oct 25, 3 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.27 million
Oct 25, 2 AM $ 0.0107
-0.01%
$ 10.74 million $ 2.22 million
Oct 25, 1 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.16 million
Oct 25, 12 AM $ 0.0107
+0.00%
$ 10.74 million $ 2.11 million
Oct 24, 11 PM $ 0.0107
-0.02%
$ 10.74 million $ 2.06 million
Oct 24, 10 PM $ 0.0107
+0.00%
$ 10.74 million $ 2 million
Oct 24, 9 PM $ 0.0107
+0.01%
$ 10.74 million $ 1.95 million
Oct 24, 8 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.9 million
Oct 24, 7 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.85 million
Oct 24, 6 PM $ 0.0107
+0.01%
$ 10.74 million $ 1.8 million
Oct 24, 5 PM $ 0.0107
-0.01%
$ 10.74 million $ 1.75 million
Oct 24, 4 PM $ 0.0107
+0.02%
$ 10.74 million $ 1.7 million
Oct 24, 3 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.65 million
Oct 24, 2 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.59 million
Oct 24, 1 PM $ 0.0107
+0.01%
$ 10.74 million $ 1.54 million
Oct 24, 12 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.49 million
Oct 24, 11 AM $ 0.0107
+0.01%
$ 10.74 million $ 1.44 million
Oct 24, 10 AM $ 0.0107
-0.03%
$ 10.74 million $ 1.39 million
Oct 24, 9 AM $ 0.0107
+0.01%
$ 10.74 million $ 1.33 million
Oct 24, 8 AM $ 0.0107
-0.01%
$ 10.74 million $ 1.28 million
Oct 24, 7 AM $ 0.0107
+0.00%
$ 10.74 million $ 1.23 million
Oct 24, 6 AM $ 0.0107
+0.05%
$ 10.74 million $ 1.18 million
Oct 24, 5 AM $ 0.0107
+0.00%
$ 10.74 million $ 1.18 million
Oct 24, 4 AM $ 0.0107
+0.00%
$ 10.74 million $ 1.18 million
Oct 24, 3 AM $ 0.0107
+0.00%
$ 10.74 million $ 1.18 million
Oct 24, 2 AM $ 0.0107
-0.01%
$ 10.74 million $ 1.17 million
Oct 24, 1 AM $ 0.0107
-0.01%
$ 10.74 million $ 1.18 million
Oct 24, 12 AM $ 0.0107
+0.01%
$ 10.74 million $ 1.18 million
Oct 23, 11 PM $ 0.0107
+0.05%
$ 10.74 million $ 1.18 million
Oct 23, 10 PM $ 0.0107
+0.01%
$ 10.74 million $ 1.18 million
Oct 23, 9 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.18 million
Oct 23, 8 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.18 million
Oct 23, 7 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.18 million
Oct 23, 6 PM $ 0.0107
+0.00%
$ 10.74 million $ 1.17 million
Oct 23, 5 PM $ 0.0107
+0.85%
$ 10.74 million $ 1.16 million
Oct 23, 4 PM $ 0.0106
+0.00%
$ 10.65 million $ 1.15 million
Oct 23, 3 PM $ 0.0106
+0.00%
$ 10.65 million $ 1.14 million
Oct 23, 2 PM $ 0.0106
+0.00%
$ 10.65 million $ 1.13 million
Oct 23, 1 PM $ 0.0106
+0.00%
$ 10.65 million $ 1.13 million
Oct 23, 12 PM $ 0.0106
+0.00%
$ 10.65 million $ 1.13 million
Oct 23, 11 AM $ 0.0106
+0.00%
$ 10.65 million $ 1.12 million
Oct 23, 10 AM $ 0.0106
+0.00%
$ 10.65 million $ 1.12 million
Oct 23, 9 AM $ 0.0106
+0.00%
$ 10.65 million $ 1.11 million
Oct 23, 8 AM $ 0.0106
+0.00%
$ 10.65 million $ 1.11 million
Oct 23, 7 AM $ 0.0106
+0.00%
$ 10.65 million $ 1.11 million