InfinitiCoin Historical Data

INCO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0106
-0.51%
$ 10.65 million $ 1.1 million
Oct 23, 5 AM $ 0.0107
-0.01%
$ 10.7 million $ 1.1 million
Oct 23, 4 AM $ 0.0107
+0.01%
$ 10.7 million $ 1.08 million
Oct 23, 3 AM $ 0.0107
+0.00%
$ 10.7 million $ 1.07 million
Oct 23, 2 AM $ 0.0107
+0.01%
$ 10.7 million $ 1.06 million
Oct 23, 1 AM $ 0.0107
-0.01%
$ 10.7 million $ 1.06 million
Oct 23, 12 AM $ 0.0107
+0.00%
$ 10.7 million $ 1.06 million
Oct 22, 11 PM $ 0.0107
+0.00%
$ 10.7 million $ 1.05 million
Oct 22, 10 PM $ 0.0107
+0.00%
$ 10.7 million $ 1.03 million
Oct 22, 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 1 million
Oct 22, 8 PM $ 0.0107
-0.39%
$ 10.7 million $ 1.04 million
Oct 22, 7 PM $ 0.0107
+0.04%
$ 10.75 million $ 1.07 million
Oct 22, 6 PM $ 0.0107
-0.01%
$ 10.75 million $ 1.1 million
Oct 22, 5 PM $ 0.0107
+0.01%
$ 10.74 million $ 1.12 million
Oct 22, 4 PM $ 0.0107
+0.59%
$ 10.75 million $ 1.16 million
Oct 22, 3 PM $ 0.0107
+0.23%
$ 10.7 million $ 1.19 million
Oct 22, 2 PM $ 0.0107
-0.62%
$ 10.66 million $ 1.22 million
Oct 22, 1 PM $ 0.0107
-0.08%
$ 10.73 million $ 1.24 million
Oct 22, 12 PM $ 0.0107
+1.90%
$ 10.74 million $ 1.26 million
Oct 22, 11 AM $ 0.0105
+0.00%
$ 10.54 million $ 1.28 million
Oct 22, 10 AM $ 0.0105
+0.00%
$ 10.54 million $ 1.3 million
Oct 22, 9 AM $ 0.0105
+0.00%
$ 10.54 million $ 1.33 million
Oct 22, 8 AM $ 0.0105
+0.06%
$ 10.54 million $ 1.36 million
Oct 22, 7 AM $ 0.0104
-0.75%
$ 10.43 million $ 1.39 million
Oct 22, 6 AM $ 0.0105
+0.23%
$ 10.51 million $ 1.41 million
Oct 22, 5 AM $ 0.0105
-0.07%
$ 10.5 million $ 1.44 million
Oct 22, 4 AM $ 0.0105
-0.01%
$ 10.5 million $ 1.48 million
Oct 22, 3 AM $ 0.0105
-0.28%
$ 10.51 million $ 1.51 million
Oct 22, 2 AM $ 0.0106
+0.08%
$ 10.55 million $ 1.54 million
Oct 22, 1 AM $ 0.0105
-0.79%
$ 10.55 million $ 1.57 million
Oct 22, 12 AM $ 0.0107
-5.14%
$ 10.7 million $ 1.58 million
Oct 21, 11 PM $ 0.0113
-0.15%
$ 11.28 million $ 1.6 million
Oct 21, 10 PM $ 0.0112
-0.14%
$ 11.23 million $ 1.64 million
Oct 21, 9 PM $ 0.0107
+0.07%
$ 10.71 million $ 1.65 million
Oct 21, 8 PM $ 0.0107
-0.06%
$ 10.7 million $ 1.64 million
Oct 21, 7 PM $ 0.0107
+0.03%
$ 10.71 million $ 1.63 million
Oct 21, 6 PM $ 0.0107
+0.05%
$ 10.71 million $ 1.61 million
Oct 21, 5 PM $ 0.0107
+0.03%
$ 10.71 million $ 1.62 million
Oct 21, 4 PM $ 0.0107
-0.07%
$ 10.7 million $ 1.61 million
Oct 21, 3 PM $ 0.0107
+0.01%
$ 10.71 million $ 1.6 million
Oct 21, 2 PM $ 0.0107
+0.03%
$ 10.71 million $ 1.59 million
Oct 21, 1 PM $ 0.0107
+0.02%
$ 10.71 million $ 1.59 million
Oct 21, 12 PM $ 0.0107
-0.01%
$ 10.71 million $ 1.6 million
Oct 21, 11 AM $ 0.0107
-0.01%
$ 10.71 million $ 1.6 million
Oct 21, 10 AM $ 0.0107
+0.05%
$ 10.71 million $ 1.59 million
Oct 21, 9 AM $ 0.0107
-0.06%
$ 10.69 million $ 1.58 million
Oct 21, 8 AM $ 0.0107
-0.02%
$ 10.7 million $ 1.57 million
Oct 21, 7 AM $ 0.0107
-0.01%
$ 10.69 million $ 1.57 million
Oct 21, 6 AM $ 0.0107
+0.01%
$ 10.7 million $ 1.56 million
Oct 21, 5 AM $ 0.0107
-0.05%
$ 10.7 million $ 1.56 million