InfinitiCoin Historical Data

INCO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0107
+0.02%
$ 10.7 million $ 1.56 million
Oct 21, 3 AM $ 0.0107
-0.12%
$ 10.7 million $ 1.55 million
Oct 21, 2 AM $ 0.0107
+0.01%
$ 10.71 million $ 1.54 million
Oct 21, 1 AM $ 0.0107
+0.03%
$ 10.71 million $ 1.54 million
Oct 21, 12 AM $ 0.0107
-0.03%
$ 10.71 million $ 1.55 million
Oct 20, 11 PM $ 0.0107
+0.03%
$ 10.71 million $ 1.54 million
Oct 20, 10 PM $ 0.0107
-0.04%
$ 10.7 million $ 1.55 million
Oct 20, 9 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.57 million
Oct 20, 8 PM $ 0.0107
-0.05%
$ 10.71 million $ 1.59 million
Oct 20, 7 PM $ 0.0107
-0.03%
$ 10.71 million $ 1.59 million
Oct 20, 6 PM $ 0.0107
-0.01%
$ 10.71 million $ 1.62 million
Oct 20, 5 PM $ 0.0107
+0.05%
$ 10.71 million $ 1.63 million
Oct 20, 4 PM $ 0.0107
+0.04%
$ 10.71 million $ 1.64 million
Oct 20, 3 PM $ 0.0107
-0.05%
$ 10.71 million $ 1.65 million
Oct 20, 2 PM $ 0.0107
+0.03%
$ 10.72 million $ 1.66 million
Oct 20, 1 PM $ 0.0107
-0.13%
$ 10.71 million $ 1.66 million
Oct 20, 12 PM $ 0.0107
-0.03%
$ 10.72 million $ 1.63 million
Oct 20, 11 AM $ 0.0107
+0.04%
$ 10.73 million $ 1.61 million
Oct 20, 10 AM $ 0.0107
+0.60%
$ 10.73 million $ 1.61 million
Oct 20, 9 AM $ 0.0107
+0.08%
$ 10.65 million $ 1.63 million
Oct 20, 8 AM $ 0.0107
+0.03%
$ 10.65 million $ 1.64 million
Oct 20, 7 AM $ 0.0107
-0.02%
$ 10.65 million $ 1.64 million
Oct 20, 6 AM $ 0.0107
+0.06%
$ 10.66 million $ 1.66 million
Oct 20, 5 AM $ 0.0107
-1.10%
$ 10.65 million $ 1.68 million
Oct 20, 4 AM $ 0.0108
-0.02%
$ 10.77 million $ 1.69 million
Oct 20, 3 AM $ 0.0108
+0.66%
$ 10.77 million $ 1.7 million
Oct 20, 2 AM $ 0.0107
-0.03%
$ 10.7 million $ 1.71 million
Oct 20, 1 AM $ 0.0107
-0.03%
$ 10.7 million $ 1.73 million
Oct 20, 12 AM $ 0.0107
+0.05%
$ 10.71 million $ 1.74 million
Oct 19, 11 PM $ 0.0107
-0.06%
$ 10.71 million $ 1.76 million
Oct 19, 10 PM $ 0.0107
+0.02%
$ 10.72 million $ 1.77 million
Oct 19, 9 PM $ 0.0107
+0.01%
$ 10.72 million $ 1.78 million
Oct 19, 8 PM $ 0.0107
-0.03%
$ 10.72 million $ 1.78 million
Oct 19, 7 PM $ 0.0107
+0.00%
$ 10.72 million $ 1.79 million
Oct 19, 6 PM $ 0.0107
+0.01%
$ 10.72 million $ 1.79 million
Oct 19, 5 PM $ 0.0107
+0.01%
$ 10.72 million $ 1.8 million
Oct 19, 4 PM $ 0.0107
+0.01%
$ 10.72 million $ 1.8 million
Oct 19, 3 PM $ 0.0107
-0.04%
$ 10.72 million $ 1.81 million
Oct 19, 2 PM $ 0.0107
+0.09%
$ 10.73 million $ 1.81 million
Oct 19, 1 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.82 million
Oct 19, 12 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.86 million
Oct 19, 11 AM $ 0.0107
-0.01%
$ 10.71 million $ 1.88 million
Oct 19, 10 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.9 million
Oct 19, 9 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.9 million
Oct 19, 8 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.91 million
Oct 19, 7 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.91 million
Oct 19, 6 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.91 million
Oct 19, 5 AM $ 0.0107
-0.02%
$ 10.72 million $ 1.9 million
Oct 19, 4 AM $ 0.0107
+0.02%
$ 10.72 million $ 1.9 million
Oct 19, 3 AM $ 0.0107
+0.03%
$ 10.72 million $ 1.9 million