InfinitiCoin Historical Data

INCO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.9 million
Oct 19, 1 AM $ 0.0107
+0.02%
$ 10.72 million $ 1.9 million
Oct 19, 12 AM $ 0.0107
+0.00%
$ 10.72 million $ 1.9 million
Oct 18, 11 PM $ 0.0107
+0.00%
$ 10.72 million $ 1.9 million
Oct 18, 10 PM $ 0.0107
+0.01%
$ 10.72 million $ 1.9 million
Oct 18, 9 PM $ 0.0107
-0.01%
$ 10.72 million $ 1.9 million
Oct 18, 8 PM $ 0.0107
+0.00%
$ 10.72 million $ 1.89 million
Oct 18, 7 PM $ 0.0107
-0.01%
$ 10.72 million $ 1.87 million
Oct 18, 6 PM $ 0.0107
+0.02%
$ 10.72 million $ 1.87 million
Oct 18, 5 PM $ 0.0107
+0.09%
$ 10.72 million $ 1.86 million
Oct 18, 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.84 million
Oct 18, 3 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.84 million
Oct 18, 2 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.84 million
Oct 18, 1 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.83 million
Oct 18, 12 PM $ 0.0107
+0.00%
$ 10.71 million $ 1.83 million
Oct 18, 11 AM $ 0.0107
+0.02%
$ 10.71 million $ 1.83 million
Oct 18, 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.77 million
Oct 18, 9 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.69 million
Oct 18, 8 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.61 million
Oct 18, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.53 million
Oct 18, 6 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.45 million
Oct 18, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.37 million
Oct 18, 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.29 million
Oct 18, 3 AM $ 0.0107
-0.04%
$ 10.7 million $ 1.22 million
Oct 18, 2 AM $ 0.0107
-0.01%
$ 10.7 million $ 1.13 million
Oct 18, 1 AM $ 0.0107
+0.01%
$ 10.71 million $ 1.06 million
Oct 18, 12 AM $ 0.0107
+0.01%
$ 10.7 million $ 979,068
Oct 17, 11 PM $ 0.0107
-0.02%
$ 10.71 million $ 901,118
Oct 17, 10 PM $ 0.0107
+0.01%
$ 10.71 million $ 886,979
Oct 17, 9 PM $ 0.0107
-0.04%
$ 10.7 million $ 978,511
Oct 17, 8 PM $ 0.0107
-0.03%
$ 10.7 million $ 1.1 million
Oct 17, 7 PM $ 0.0107
-0.01%
$ 10.71 million $ 1.2 million
Oct 17, 6 PM $ 0.0107
+0.00%
$ 10.7 million $ 1.35 million
Oct 17, 5 PM $ 0.0107
+0.63%
$ 10.7 million $ 1.47 million
Oct 17, 4 PM $ 0.0106
+0.00%
$ 10.64 million $ 1.59 million
Oct 17, 3 PM $ 0.0106
-1.21%
$ 10.64 million $ 1.7 million
Oct 17, 2 PM $ 0.0108
+0.06%
$ 10.77 million $ 1.84 million
Oct 17, 1 PM $ 0.0108
+0.00%
$ 10.77 million $ 2.01 million
Oct 17, 12 PM $ 0.0108
+0.00%
$ 10.77 million $ 2.11 million
Oct 17, 11 AM $ 0.0108
+0.86%
$ 10.77 million $ 2.23 million
Oct 17, 10 AM $ 0.0107
+0.00%
$ 10.68 million $ 2.39 million
Oct 17, 9 AM $ 0.0107
-0.12%
$ 10.68 million $ 2.57 million
Oct 17, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 2.77 million
Oct 17, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 3 million
Oct 17, 6 AM $ 0.0107
+0.00%
$ 10.69 million $ 3.22 million
Oct 17, 5 AM $ 0.0107
+0.00%
$ 10.69 million $ 3.4 million
Oct 17, 4 AM $ 0.0107
+0.00%
$ 10.69 million $ 3.63 million
Oct 17, 3 AM $ 0.0107
+0.00%
$ 10.69 million $ 3.84 million
Oct 17, 2 AM $ 0.0107
+0.00%
$ 10.69 million $ 4.01 million
Oct 17, 1 AM $ 0.0107
+0.00%
$ 10.69 million $ 4.19 million