InfinitiCoin Historical Data

INCO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0107
+0.00%
$ 10.69 million $ 4.36 million
Oct 16, 11 PM $ 0.0107
+0.01%
$ 10.69 million $ 4.49 million
Oct 16, 10 PM $ 0.0106
+0.00%
$ 10.63 million $ 4.62 million
Oct 16, 9 PM $ 0.0106
+0.05%
$ 10.64 million $ 4.65 million
Oct 16, 8 PM $ 0.0106
+0.03%
$ 10.63 million $ 4.66 million
Oct 16, 7 PM $ 0.0106
-0.20%
$ 10.63 million $ 4.7 million
Oct 16, 6 PM $ 0.0107
-0.02%
$ 10.65 million $ 4.68 million
Oct 16, 5 PM $ 0.0107
-0.03%
$ 10.65 million $ 4.67 million
Oct 16, 4 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.68 million
Oct 16, 3 PM $ 0.0106
-0.04%
$ 10.65 million $ 4.65 million
Oct 16, 2 PM $ 0.0107
-0.02%
$ 10.65 million $ 4.66 million
Oct 16, 1 PM $ 0.0107
-0.01%
$ 10.65 million $ 4.64 million
Oct 16, 12 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.63 million
Oct 16, 11 AM $ 0.0106
-0.05%
$ 10.65 million $ 4.62 million
Oct 16, 10 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.65 million
Oct 16, 9 AM $ 0.0106
-0.13%
$ 10.65 million $ 4.71 million
Oct 16, 8 AM $ 0.0107
+0.05%
$ 10.66 million $ 4.74 million
Oct 16, 7 AM $ 0.0107
+0.01%
$ 10.65 million $ 4.73 million
Oct 16, 6 AM $ 0.0107
-0.04%
$ 10.65 million $ 4.71 million
Oct 16, 5 AM $ 0.0107
-0.02%
$ 10.65 million $ 4.7 million
Oct 16, 4 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.7 million
Oct 16, 3 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.71 million
Oct 16, 2 AM $ 0.0107
+0.04%
$ 10.65 million $ 4.71 million
Oct 16, 1 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.7 million
Oct 16, 12 AM $ 0.0107
+0.03%
$ 10.65 million $ 4.73 million
Oct 15, 11 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.79 million
Oct 15, 10 PM $ 0.0107
+0.04%
$ 10.66 million $ 4.79 million
Oct 15, 9 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.8 million
Oct 15, 8 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.8 million
Oct 15, 7 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.81 million
Oct 15, 6 PM $ 0.0107
-0.05%
$ 10.65 million $ 4.84 million
Oct 15, 5 PM $ 0.0107
+0.05%
$ 10.65 million $ 4.84 million
Oct 15, 4 PM $ 0.0107
-0.06%
$ 10.65 million $ 4.85 million
Oct 15, 3 PM $ 0.0107
-0.01%
$ 10.66 million $ 4.89 million
Oct 15, 2 PM $ 0.0107
+0.03%
$ 10.65 million $ 4.82 million
Oct 15, 1 PM $ 0.0106
-0.03%
$ 10.65 million $ 4.78 million
Oct 15, 12 PM $ 0.0107
-0.05%
$ 10.65 million $ 4.81 million
Oct 15, 11 AM $ 0.0107
+0.06%
$ 10.66 million $ 4.79 million
Oct 15, 10 AM $ 0.0107
+0.03%
$ 10.65 million $ 4.8 million
Oct 15, 9 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.68 million
Oct 15, 8 AM $ 0.0107
-0.03%
$ 10.65 million $ 4.62 million
Oct 15, 7 AM $ 0.0107
+0.01%
$ 10.65 million $ 4.58 million
Oct 15, 6 AM $ 0.0107
-0.03%
$ 10.65 million $ 4.62 million
Oct 15, 5 AM $ 0.0107
+0.04%
$ 10.65 million $ 4.59 million
Oct 15, 4 AM $ 0.0107
+0.04%
$ 10.65 million $ 4.56 million
Oct 15, 3 AM $ 0.0107
-0.03%
$ 10.65 million $ 4.52 million
Oct 15, 2 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.56 million
Oct 15, 1 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.62 million
Oct 15, 12 AM $ 0.0107
+0.01%
$ 10.65 million $ 4.58 million
Oct 14, 11 PM $ 0.0107
-0.52%
$ 10.65 million $ 4.54 million