InfinitiCoin Historical Data

INCO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0107
+0.07%
$ 10.72 million $ 4.52 million
Oct 14, 9 PM $ 0.0107
+0.00%
$ 10.72 million $ 4.53 million
Oct 14, 8 PM $ 0.0107
+0.00%
$ 10.72 million $ 4.56 million
Oct 14, 7 PM $ 0.0107
+0.04%
$ 10.72 million $ 4.54 million
Oct 14, 6 PM $ 0.0107
+0.00%
$ 10.72 million $ 4.53 million
Oct 14, 5 PM $ 0.0107
+0.03%
$ 10.72 million $ 4.56 million
Oct 14, 4 PM $ 0.0107
-0.06%
$ 10.72 million $ 4.55 million
Oct 14, 3 PM $ 0.0107
+0.00%
$ 10.72 million $ 4.56 million
Oct 14, 2 PM $ 0.0107
+0.00%
$ 10.72 million $ 4.55 million
Oct 14, 1 PM $ 0.0107
-0.06%
$ 10.72 million $ 4.61 million
Oct 14, 12 PM $ 0.0107
+0.41%
$ 10.71 million $ 4.6 million
Oct 14, 11 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.62 million
Oct 14, 10 AM $ 0.0107
+0.02%
$ 10.67 million $ 4.59 million
Oct 14, 9 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.63 million
Oct 14, 8 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.6 million
Oct 14, 7 AM $ 0.0107
-0.04%
$ 10.67 million $ 4.67 million
Oct 14, 6 AM $ 0.0107
-0.07%
$ 10.66 million $ 4.65 million
Oct 14, 5 AM $ 0.0107
-0.03%
$ 10.66 million $ 4.68 million
Oct 14, 4 AM $ 0.0107
-0.01%
$ 10.66 million $ 4.66 million
Oct 14, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.65 million
Oct 14, 2 AM $ 0.0107
-0.01%
$ 10.66 million $ 4.64 million
Oct 14, 1 AM $ 0.0107
+0.01%
$ 10.67 million $ 4.64 million
Oct 14, 12 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.64 million
Oct 13, 11 PM $ 0.0107
-0.06%
$ 10.66 million $ 4.69 million
Oct 13, 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 4.68 million
Oct 13, 9 PM $ 0.0107
+0.03%
$ 10.66 million $ 4.67 million
Oct 13, 8 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.61 million
Oct 13, 7 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.63 million
Oct 13, 6 PM $ 0.0107
+0.03%
$ 10.67 million $ 4.62 million
Oct 13, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.63 million
Oct 13, 4 PM $ 0.0107
+0.03%
$ 10.66 million $ 4.64 million
Oct 13, 3 PM $ 0.0107
+0.03%
$ 10.67 million $ 4.63 million
Oct 13, 2 PM $ 0.0107
-0.03%
$ 10.66 million $ 4.63 million
Oct 13, 1 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.59 million
Oct 13, 12 PM $ 0.0107
+0.04%
$ 10.66 million $ 4.57 million
Oct 13, 11 AM $ 0.0107
-0.04%
$ 10.66 million $ 4.51 million
Oct 13, 10 AM $ 0.0107
-0.03%
$ 10.66 million $ 4.55 million
Oct 13, 9 AM $ 0.0107
-0.03%
$ 10.66 million $ 4.59 million
Oct 13, 8 AM $ 0.0107
+0.06%
$ 10.67 million $ 4.67 million
Oct 13, 7 AM $ 0.0107
+0.00%
$ 10.67 million $ 4.64 million
Oct 13, 6 AM $ 0.0107
+0.00%
$ 10.67 million $ 4.64 million
Oct 13, 5 AM $ 0.0107
+0.07%
$ 10.66 million $ 4.69 million
Oct 13, 4 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.75 million
Oct 13, 3 AM $ 0.0107
+0.02%
$ 10.67 million $ 4.8 million
Oct 13, 2 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.79 million
Oct 13, 1 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.78 million
Oct 13, 12 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.8 million
Oct 12, 11 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.84 million
Oct 12, 10 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.82 million
Oct 12, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.77 million