InfinitiCoin Historical Data

INCO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0107
+0.04%
$ 10.66 million $ 4.78 million
Oct 12, 7 PM $ 0.0107
-0.04%
$ 10.66 million $ 4.74 million
Oct 12, 6 PM $ 0.0107
-0.01%
$ 10.66 million $ 4.7 million
Oct 12, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.66 million
Oct 12, 4 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.66 million
Oct 12, 3 PM $ 0.0107
-0.01%
$ 10.66 million $ 4.65 million
Oct 12, 2 PM $ 0.0107
+0.01%
$ 10.67 million $ 4.7 million
Oct 12, 1 PM $ 0.0107
-0.06%
$ 10.66 million $ 4.75 million
Oct 12, 12 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.74 million
Oct 12, 11 AM $ 0.0107
+0.08%
$ 10.66 million $ 4.77 million
Oct 12, 10 AM $ 0.0107
-0.04%
$ 10.66 million $ 4.78 million
Oct 12, 9 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.74 million
Oct 12, 8 AM $ 0.0107
-0.04%
$ 10.66 million $ 4.74 million
Oct 12, 7 AM $ 0.0107
-0.03%
$ 10.66 million $ 4.68 million
Oct 12, 6 AM $ 0.0107
-0.01%
$ 10.66 million $ 4.68 million
Oct 12, 5 AM $ 0.0107
+0.01%
$ 10.67 million $ 4.67 million
Oct 12, 4 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.63 million
Oct 12, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.63 million
Oct 12, 2 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.62 million
Oct 12, 1 AM $ 0.0107
+0.07%
$ 10.66 million $ 4.6 million
Oct 12, 12 AM $ 0.0107
-0.03%
$ 10.66 million $ 4.57 million
Oct 11, 11 PM $ 0.0107
+0.10%
$ 10.67 million $ 4.55 million
Oct 11, 10 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.59 million
Oct 11, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.69 million
Oct 11, 8 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.75 million
Oct 11, 7 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.82 million
Oct 11, 6 PM $ 0.0107
+0.01%
$ 10.67 million $ 4.84 million
Oct 11, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.86 million
Oct 11, 4 PM $ 0.0107
+0.03%
$ 10.66 million $ 4.88 million
Oct 11, 3 PM $ 0.0107
-0.07%
$ 10.66 million $ 4.92 million
Oct 11, 2 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.9 million
Oct 11, 1 PM $ 0.0107
-0.06%
$ 10.66 million $ 4.88 million
Oct 11, 12 PM $ 0.0107
+0.01%
$ 10.67 million $ 4.9 million
Oct 11, 11 AM $ 0.0107
+0.05%
$ 10.67 million $ 4.91 million
Oct 11, 10 AM $ 0.0107
-0.01%
$ 10.66 million $ 4.92 million
Oct 11, 9 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.98 million
Oct 11, 8 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.96 million
Oct 11, 7 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.95 million
Oct 11, 6 AM $ 0.0107
+0.07%
$ 10.67 million $ 4.9 million
Oct 11, 5 AM $ 0.0107
+0.02%
$ 10.67 million $ 4.87 million
Oct 11, 4 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.87 million
Oct 11, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.83 million
Oct 11, 2 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.88 million
Oct 11, 1 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.89 million
Oct 11, 12 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.94 million
Oct 10, 11 PM $ 0.0107
-0.19%
$ 10.67 million $ 4.91 million
Oct 10, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 4.86 million
Oct 10, 9 PM $ 0.0107
+0.01%
$ 10.68 million $ 4.76 million
Oct 10, 8 PM $ 0.0107
-0.04%
$ 10.68 million $ 4.75 million
Oct 10, 7 PM $ 0.0107
-0.10%
$ 10.68 million $ 4.7 million