Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfinitiCoin Historical Data

INCO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.00964
+0.04%
$9.64 million $2.15 million
Apr 29, 2025 $0.00964
+0.12%
$-- $2.15 million
Apr 28, 2025 $0.00968
+0.53%
$9.68 million $2.15 million
Apr 27, 2025 $0.00962
+0.01%
$9.62 million $2.19 million
Apr 26, 2025 $0.00962
-0.37%
$9.62 million $2.16 million
Apr 25, 2025 $0.00965
+0.02%
$9.65 million $2.16 million
Apr 24, 2025 $0.00965
+0.00%
$9.65 million $2.17 million
Apr 23, 2025 $0.00965
+0.01%
$9.65 million $2.15 million
Apr 22, 2025 $0.00966
+0.06%
$9.66 million $2.16 million
Apr 21, 2025 $0.00965
+0.01%
$9.65 million $2.07 million
Apr 20, 2025 $0.00965
-0.04%
$9.65 million $1.74 million
Apr 19, 2025 $0.00965
+0.00%
$9.65 million $1.7 million
Apr 18, 2025 $0.00965
+0.00%
$9.65 million $954,120
Apr 17, 2025 $0.00965
-0.01%
$9.65 million $1.45 million
Apr 16, 2025 $0.00965
+0.00%
$9.65 million $1.71 million
Apr 15, 2025 $0.00965
+0.01%
$9.65 million $1.71 million
Apr 14, 2025 $0.00965
+0.03%
$9.65 million $1.71 million
Apr 13, 2025 $0.00965
-0.02%
$9.65 million $1.73 million
Apr 12, 2025 $0.00965
+0.02%
$9.65 million $1.72 million
Apr 11, 2025 $0.00965
+0.00%
$9.65 million $1.73 million
Apr 10, 2025 $0.00965
-0.03%
$9.65 million $1.7 million
Apr 9, 2025 $0.00965
+0.03%
$9.65 million $1.69 million
Apr 8, 2025 $0.00965
-0.01%
$9.65 million $1.7 million
Apr 7, 2025 $0.00965
-0.06%
$9.65 million $1.73 million
Apr 2, 2025 $0.00964
+0.00%
$-- $1.6 million
Apr 1, 2025 $0.00964
-0.01%
$9.64 million $1.75 million
Mar 31, 2025 $0.00964
-0.02%
$9.64 million $1.71 million
Mar 30, 2025 $0.00964
-0.02%
$9.64 million $1.74 million
Mar 29, 2025 $0.00964
-1.13%
$9.64 million $1.72 million
Mar 28, 2025 $0.00975
+0.02%
$9.75 million $1.71 million
Mar 27, 2025 $0.00975
-0.02%
$9.75 million $1.7 million
Mar 26, 2025 $0.00975
+0.00%
$9.75 million $1.72 million
Mar 25, 2025 $0.00975
+0.00%
$9.75 million $1.71 million
Mar 24, 2025 $0.00975
+1.40%
$9.75 million $1.36 million
Mar 23, 2025 $0.00958
+0.29%
$9.58 million $628,397
Mar 22, 2025 $0.00955
-1.83%
$9.55 million $551,579
Mar 21, 2025 $0.00975
+1.16%
$9.75 million $638,358
Mar 20, 2025 $0.00961
-2.01%
$9.61 million $633,834
Mar 19, 2025 $0.00974
-0.06%
$9.74 million $633,745
Mar 18, 2025 $0.00977
+0.59%
$9.77 million $621,892
Mar 17, 2025 $0.00976
+0.21%
$9.76 million $609,934
Mar 16, 2025 $0.00974
-0.30%
$9.74 million $424,159
Mar 15, 2025 $0.00977
-0.27%
$9.77 million $433,354
Mar 14, 2025 $0.0098
+0.15%
$9.8 million $418,014
Mar 13, 2025 $0.00978
+0.66%
$9.78 million $421,661
Mar 12, 2025 $0.00972
-0.58%
$9.72 million $419,352
Mar 11, 2025 $0.00977
-4.41%
$9.77 million $380,194
Mar 10, 2025 $0.0103
+2.47%
$10.3 million $763,737
Mar 9, 2025 $0.01
+5.79%
$10.05 million $152,711
Mar 8, 2025 $0.0095
-2.26%
$9.5 million $280,086