InfinitiCoin Historical Data

INCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00965
+0.01%
$ 9.65 million $ 1.71 million
Apr 14, 2025 $ 0.00965
+0.03%
$ 9.65 million $ 1.71 million
Apr 13, 2025 $ 0.00965
-0.02%
$ 9.65 million $ 1.73 million
Apr 12, 2025 $ 0.00965
+0.02%
$ 9.65 million $ 1.72 million
Apr 11, 2025 $ 0.00965
+0.00%
$ 9.65 million $ 1.73 million
Apr 10, 2025 $ 0.00965
-0.03%
$ 9.65 million $ 1.7 million
Apr 9, 2025 $ 0.00965
+0.03%
$ 9.65 million $ 1.69 million
Apr 8, 2025 $ 0.00965
-0.01%
$ 9.65 million $ 1.7 million
Apr 7, 2025 $ 0.00965
-0.06%
$ 9.65 million $ 1.73 million
Apr 2, 2025 $ 0.00964
+0.00%
$ -- $ 1.6 million
Apr 1, 2025 $ 0.00964
-0.01%
$ 9.64 million $ 1.75 million
Mar 31, 2025 $ 0.00964
-0.02%
$ 9.64 million $ 1.71 million
Mar 30, 2025 $ 0.00964
-0.02%
$ 9.64 million $ 1.74 million
Mar 29, 2025 $ 0.00964
-1.13%
$ 9.64 million $ 1.72 million
Mar 28, 2025 $ 0.00975
+0.02%
$ 9.75 million $ 1.71 million
Mar 27, 2025 $ 0.00975
-0.02%
$ 9.75 million $ 1.7 million
Mar 26, 2025 $ 0.00975
+0.00%
$ 9.75 million $ 1.72 million
Mar 25, 2025 $ 0.00975
+0.00%
$ 9.75 million $ 1.71 million
Mar 24, 2025 $ 0.00975
+1.40%
$ 9.75 million $ 1.36 million
Mar 23, 2025 $ 0.00958
+0.29%
$ 9.58 million $ 628,397
Mar 22, 2025 $ 0.00955
-1.83%
$ 9.55 million $ 551,579
Mar 21, 2025 $ 0.00975
+1.16%
$ 9.75 million $ 638,358
Mar 20, 2025 $ 0.00961
-2.01%
$ 9.61 million $ 633,834
Mar 19, 2025 $ 0.00974
-0.06%
$ 9.74 million $ 633,745
Mar 18, 2025 $ 0.00977
+0.59%
$ 9.77 million $ 621,892
Mar 17, 2025 $ 0.00976
+0.21%
$ 9.76 million $ 609,934
Mar 16, 2025 $ 0.00974
-0.30%
$ 9.74 million $ 424,159
Mar 15, 2025 $ 0.00977
-0.27%
$ 9.77 million $ 433,354
Mar 14, 2025 $ 0.0098
+0.15%
$ 9.8 million $ 418,014
Mar 13, 2025 $ 0.00978
+0.66%
$ 9.78 million $ 421,661
Mar 12, 2025 $ 0.00972
-0.58%
$ 9.72 million $ 419,352
Mar 11, 2025 $ 0.00977
-4.41%
$ 9.77 million $ 380,194
Mar 10, 2025 $ 0.0103
+2.47%
$ 10.3 million $ 763,737
Mar 9, 2025 $ 0.01
+5.79%
$ 10.05 million $ 152,711
Mar 8, 2025 $ 0.0095
-2.26%
$ 9.5 million $ 280,086
Mar 7, 2025 $ 0.00972
-0.92%
$ 9.72 million $ 387,802
Mar 6, 2025 $ 0.00983
+1.13%
$ 9.83 million $ 417,103
Mar 5, 2025 $ 0.00971
+0.62%
$ 9.71 million $ 243,461
Mar 4, 2025 $ 0.00981
-0.20%
$ 9.81 million $ 417,510
Mar 3, 2025 $ 0.00966
-2.72%
$ 9.66 million $ 149,598
Mar 2, 2025 $ 0.00993
+2.69%
$ 9.93 million $ 330,556
Mar 1, 2025 $ 0.00967
+0.00%
$ 9.67 million $ 350,546
Feb 28, 2025 $ 0.00967
-3.40%
$ 9.67 million $ 301,207
Feb 27, 2025 $ 0.01
+2.35%
$ 10.01 million $ 1,767
Feb 26, 2025 $ 0.00978
-4.12%
$ 9.78 million $ 353
Feb 25, 2025 $ 0.0102
-27.14%
$ 10.2 million $ 41,227
Feb 24, 2025 $ 0.014
+7.53%
$ 14 million $ 858
Feb 23, 2025 $ 0.013
+2.76%
$ 13.02 million $ 30
Feb 22, 2025 $ 0.0127
-0.63%
$ 12.67 million $ 9
Feb 21, 2025 $ 0.0127
+2.41%
$ 12.75 million $ 518