Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinitiCoin Historical Data

INCO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 PM $0.00914
+0.00%
$9.14 million $54
Mar 27, 11 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 10 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 9 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 8 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 7 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 6 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 5 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 4 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 3 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 2 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 1 AM $0.00914
+0.00%
$9.14 million $54
Mar 27, 12 AM $0.00914
+0.00%
$9.14 million $54
Mar 26, 11 PM $0.00914
+0.00%
$9.14 million $54
Mar 26, 10 PM $0.00914
+0.00%
$9.14 million $54
Mar 26, 9 PM $0.00914
+0.00%
$9.14 million $54
Mar 26, 8 PM $0.00914
+0.00%
$9.14 million $54
Mar 26, 6 PM $0.00798
+0.00%
$7.98 million $54
Mar 25, 10 PM $0.00914
+0.00%
$9.14 million $50
Mar 25, 9 PM $0.00914
+0.00%
$9.14 million $50
Mar 25, 8 PM $0.00914
+0.00%
$9.14 million $50
Mar 25, 7 PM $0.00914
+0.00%
$9.14 million $50
Mar 25, 6 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 5 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 4 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 3 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 2 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 1 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 12 PM $0.00914
+0.00%
$9.14 million $149
Mar 25, 11 AM $0.00914
+0.00%
$9.14 million $149
Mar 25, 10 AM $0.00914
+0.00%
$9.14 million $179
Mar 25, 9 AM $0.00914
+0.00%
$9.14 million $179
Mar 25, 8 AM $0.00914
+0.00%
$9.14 million $179
Mar 25, 7 AM $0.00914
+0.00%
$9.14 million $179
Mar 25, 6 AM $0.00914
+0.00%
$9.14 million $179
Mar 25, 5 AM $0.00914
+0.00%
$9.14 million $179
Mar 25, 4 AM $0.00914
+0.00%
$9.14 million $179
Mar 24, 10 PM $0.00805
+0.00%
$8.05 million $129
Mar 24, 9 PM $0.00805
+0.00%
$8.05 million $129
Mar 24, 8 PM $0.00805
+0.00%
$8.05 million $129
Mar 24, 7 PM $0.00805
-4.63%
$8.05 million $129
Mar 24, 6 PM $0.00844
+0.00%
$8.44 million $30
Mar 24, 5 PM $0.00844
+0.00%
$8.44 million $30
Mar 24, 4 PM $0.00844
+0.00%
$8.44 million $80
Mar 24, 3 PM $0.00844
+0.00%
$8.44 million $80
Mar 24, 2 PM $0.00844
+0.00%
$8.44 million $80
Mar 24, 1 PM $0.00844
+0.00%
$8.44 million $80
Mar 24, 10 AM $0.00914
+0.00%
$9.14 million $50
Mar 24, 9 AM $0.00914
+0.00%
$9.14 million $50
Mar 24, 8 AM $0.00914
+0.00%
$9.14 million $51