InfinitiCoin Historical Data

INCO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0107
+0.00%
$ 10.69 million $ 4.71 million
Oct 10, 5 PM $ 0.0107
+0.03%
$ 10.7 million $ 4.72 million
Oct 10, 4 PM $ 0.0107
-0.05%
$ 10.7 million $ 4.71 million
Oct 10, 3 PM $ 0.0107
-0.04%
$ 10.7 million $ 4.74 million
Oct 10, 2 PM $ 0.0107
+0.04%
$ 10.7 million $ 4.72 million
Oct 10, 1 PM $ 0.0107
-0.05%
$ 10.7 million $ 4.69 million
Oct 10, 12 PM $ 0.0107
+0.03%
$ 10.7 million $ 4.75 million
Oct 10, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 4.77 million
Oct 10, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 4.77 million
Oct 10, 9 AM $ 0.0107
-0.05%
$ 10.7 million $ 4.74 million
Oct 10, 8 AM $ 0.0107
+0.07%
$ 10.71 million $ 4.72 million
Oct 10, 7 AM $ 0.0107
-0.09%
$ 10.69 million $ 4.74 million
Oct 10, 6 AM $ 0.0107
+0.07%
$ 10.71 million $ 4.78 million
Oct 10, 5 AM $ 0.0107
-0.01%
$ 10.7 million $ 4.78 million
Oct 10, 4 AM $ 0.0107
-0.08%
$ 10.69 million $ 4.79 million
Oct 10, 3 AM $ 0.0107
-0.06%
$ 10.69 million $ 4.75 million
Oct 10, 2 AM $ 0.0107
+0.03%
$ 10.7 million $ 4.7 million
Oct 10, 1 AM $ 0.0107
+0.38%
$ 10.7 million $ 4.69 million
Oct 10, 12 AM $ 0.0107
+0.05%
$ 10.66 million $ 4.7 million
Oct 9, 11 PM $ 0.0107
+0.08%
$ 10.66 million $ 4.72 million
Oct 9, 10 PM $ 0.0107
-0.02%
$ 10.66 million $ 4.79 million
Oct 9, 9 PM $ 0.0107
+0.11%
$ 10.65 million $ 4.86 million
Oct 9, 8 PM $ 0.0107
-0.02%
$ 10.65 million $ 4.83 million
Oct 9, 7 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.79 million
Oct 9, 6 PM $ 0.0107
+0.07%
$ 10.65 million $ 4.81 million
Oct 9, 5 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.75 million
Oct 9, 4 PM $ 0.0107
+0.08%
$ 10.65 million $ 4.74 million
Oct 9, 3 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.63 million
Oct 9, 2 PM $ 0.0107
+0.05%
$ 10.65 million $ 4.62 million
Oct 9, 1 PM $ 0.0106
-0.06%
$ 10.65 million $ 4.56 million
Oct 9, 12 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.53 million
Oct 9, 11 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.54 million
Oct 9, 10 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.49 million
Oct 9, 9 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.49 million
Oct 9, 8 AM $ 0.0107
+0.01%
$ 10.65 million $ 4.51 million
Oct 9, 7 AM $ 0.0107
+0.01%
$ 10.65 million $ 4.52 million
Oct 9, 6 AM $ 0.0107
+0.02%
$ 10.65 million $ 4.54 million
Oct 9, 5 AM $ 0.0107
-0.01%
$ 10.66 million $ 4.53 million
Oct 9, 4 AM $ 0.0107
-0.01%
$ 10.66 million $ 4.5 million
Oct 9, 3 AM $ 0.0107
+0.04%
$ 10.65 million $ 4.54 million
Oct 9, 2 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.63 million
Oct 9, 1 AM $ 0.0107
-0.05%
$ 10.65 million $ 4.65 million
Oct 9, 12 AM $ 0.0106
-0.05%
$ 10.65 million $ 4.61 million
Oct 8, 11 PM $ 0.0107
+0.05%
$ 10.65 million $ 4.62 million
Oct 8, 10 PM $ 0.0106
-0.07%
$ 10.65 million $ 4.57 million
Oct 8, 9 PM $ 0.0107
-0.03%
$ 10.65 million $ 4.55 million
Oct 8, 8 PM $ 0.0107
-0.03%
$ 10.65 million $ 4.54 million
Oct 8, 7 PM $ 0.0107
-0.06%
$ 10.65 million $ 4.54 million
Oct 8, 6 PM $ 0.0107
-0.01%
$ 10.65 million $ 4.53 million
Oct 8, 5 PM $ 0.0106
-0.11%
$ 10.65 million $ 4.57 million