InfinitiCoin Historical Data

INCO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0107
+0.06%
$ 10.66 million $ 4.59 million
Oct 8, 3 PM $ 0.0107
-0.05%
$ 10.65 million $ 4.62 million
Oct 8, 2 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.67 million
Oct 8, 1 PM $ 0.0107
+0.00%
$ 10.65 million $ 4.8 million
Oct 8, 12 PM $ 0.0107
-0.04%
$ 10.65 million $ 4.84 million
Oct 8, 11 AM $ 0.0107
-0.04%
$ 10.65 million $ 4.84 million
Oct 8, 10 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.91 million
Oct 8, 9 AM $ 0.0107
-0.07%
$ 10.66 million $ 4.96 million
Oct 8, 8 AM $ 0.0107
-0.01%
$ 10.66 million $ 5 million
Oct 8, 7 AM $ 0.0107
-0.01%
$ 10.66 million $ 5.04 million
Oct 8, 6 AM $ 0.0107
+0.00%
$ 10.66 million $ 5.05 million
Oct 8, 5 AM $ 0.0107
+0.00%
$ 10.66 million $ 5.11 million
Oct 8, 4 AM $ 0.0107
-0.05%
$ 10.66 million $ 5.14 million
Oct 8, 3 AM $ 0.0107
-0.08%
$ 10.65 million $ 5.18 million
Oct 8, 2 AM $ 0.0107
+0.01%
$ 10.66 million $ 5.18 million
Oct 8, 1 AM $ 0.0107
-0.02%
$ 10.66 million $ 5.17 million
Oct 8, 12 AM $ 0.0107
+0.05%
$ 10.66 million $ 5.24 million
Oct 7, 11 PM $ 0.0107
-0.05%
$ 10.65 million $ 5.22 million
Oct 7, 10 PM $ 0.0107
-0.01%
$ 10.66 million $ 5.17 million
Oct 7, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 5.16 million
Oct 7, 8 PM $ 0.0107
+0.01%
$ 10.66 million $ 5.14 million
Oct 7, 7 PM $ 0.0107
+0.00%
$ 10.66 million $ 5.15 million
Oct 7, 6 PM $ 0.0107
-0.06%
$ 10.66 million $ 5.12 million
Oct 7, 5 PM $ 0.0107
+0.04%
$ 10.66 million $ 5.08 million
Oct 7, 4 PM $ 0.0107
+0.00%
$ 10.66 million $ 5.09 million
Oct 7, 3 PM $ 0.0107
+0.04%
$ 10.66 million $ 5.08 million
Oct 7, 2 PM $ 0.0107
+0.05%
$ 10.66 million $ 5.07 million
Oct 7, 1 PM $ 0.0107
+0.01%
$ 10.65 million $ 4.99 million
Oct 7, 12 PM $ 0.0107
-0.02%
$ 10.65 million $ 4.93 million
Oct 7, 11 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.94 million
Oct 7, 10 AM $ 0.0107
+0.04%
$ 10.66 million $ 4.87 million
Oct 7, 9 AM $ 0.0107
+0.00%
$ 10.65 million $ 4.82 million
Oct 7, 8 AM $ 0.0107
-0.02%
$ 10.65 million $ 4.81 million
Oct 7, 7 AM $ 0.0107
+0.02%
$ 10.66 million $ 4.78 million
Oct 7, 6 AM $ 0.0107
-0.02%
$ 10.65 million $ 4.74 million
Oct 7, 5 AM $ 0.0107
-0.01%
$ 10.65 million $ 4.7 million
Oct 7, 4 AM $ 0.0107
-0.02%
$ 10.66 million $ 4.7 million
Oct 7, 3 AM $ 0.0106
-0.08%
$ 10.65 million $ 4.69 million
Oct 7, 2 AM $ 0.0107
-0.02%
$ 10.66 million $ 4.64 million
Oct 7, 1 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.68 million
Oct 7, 12 AM $ 0.0107
+0.01%
$ 10.66 million $ 4.67 million
Oct 6, 11 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.72 million
Oct 6, 10 PM $ 0.0107
-0.01%
$ 10.66 million $ 4.83 million
Oct 6, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.86 million
Oct 6, 8 PM $ 0.0107
+0.00%
$ 10.66 million $ 4.87 million
Oct 6, 7 PM $ 0.0107
-0.03%
$ 10.66 million $ 4.87 million
Oct 6, 6 PM $ 0.0107
+0.04%
$ 10.66 million $ 4.93 million
Oct 6, 5 PM $ 0.0107
-0.03%
$ 10.66 million $ 4.96 million
Oct 6, 4 PM $ 0.0107
+0.03%
$ 10.66 million $ 4.94 million
Oct 6, 3 PM $ 0.0107
+0.06%
$ 10.65 million $ 4.97 million