InfinitiCoin Historical Data

INCO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0106
+0.00%
$ 10.65 million $ 4.99 million
Oct 6, 1 PM $ 0.0106
+0.00%
$ 10.65 million $ 5.03 million
Oct 6, 12 PM $ 0.0106
+0.03%
$ 10.65 million $ 5.03 million
Oct 6, 11 AM $ 0.0106
+0.00%
$ 10.65 million $ 5.06 million
Oct 6, 10 AM $ 0.0106
-0.04%
$ 10.65 million $ 5.07 million
Oct 6, 9 AM $ 0.0106
-0.05%
$ 10.64 million $ 5.07 million
Oct 6, 8 AM $ 0.0106
+0.00%
$ 10.65 million $ 5.02 million
Oct 6, 7 AM $ 0.0106
+0.00%
$ 10.65 million $ 5 million
Oct 6, 6 AM $ 0.0106
-0.03%
$ 10.65 million $ 4.96 million
Oct 6, 5 AM $ 0.0107
+0.03%
$ 10.65 million $ 4.94 million
Oct 6, 4 AM $ 0.0106
+0.08%
$ 10.65 million $ 4.95 million
Oct 6, 3 AM $ 0.0106
+0.00%
$ 10.65 million $ 4.91 million
Oct 6, 2 AM $ 0.0106
+0.00%
$ 10.65 million $ 4.9 million
Oct 6, 1 AM $ 0.0106
+0.06%
$ 10.65 million $ 4.89 million
Oct 6, 12 AM $ 0.0106
-0.57%
$ 10.65 million $ 4.82 million
Oct 5, 11 PM $ 0.0107
+0.04%
$ 10.71 million $ 4.78 million
Oct 5, 10 PM $ 0.0107
+0.04%
$ 10.7 million $ 4.75 million
Oct 5, 9 PM $ 0.0107
-0.04%
$ 10.71 million $ 4.74 million
Oct 5, 8 PM $ 0.0107
-0.01%
$ 10.71 million $ 4.81 million
Oct 5, 7 PM $ 0.0107
+0.03%
$ 10.71 million $ 4.8 million
Oct 5, 6 PM $ 0.0107
-0.04%
$ 10.7 million $ 4.83 million
Oct 5, 5 PM $ 0.0107
+0.07%
$ 10.71 million $ 4.81 million
Oct 5, 4 PM $ 0.0107
-0.71%
$ 10.7 million $ 4.79 million
Oct 5, 3 PM $ 0.0108
+1.10%
$ 10.78 million $ 4.82 million
Oct 5, 2 PM $ 0.0107
-0.06%
$ 10.66 million $ 4.8 million
Oct 5, 1 PM $ 0.0107
+0.05%
$ 10.66 million $ 4.82 million
Oct 5, 12 PM $ 0.0107
-0.01%
$ 10.66 million $ 4.78 million
Oct 5, 11 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.73 million
Oct 5, 10 AM $ 0.0107
-0.03%
$ 10.66 million $ 4.69 million
Oct 5, 9 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.71 million
Oct 5, 8 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.71 million
Oct 5, 7 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.77 million
Oct 5, 6 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.8 million
Oct 5, 5 AM $ 0.0107
+0.03%
$ 10.66 million $ 4.79 million
Oct 5, 4 AM $ 0.0107
+0.00%
$ 10.66 million $ 4.74 million
Oct 5, 3 AM $ 0.0107
-0.03%
$ 10.65 million $ 4.71 million
Oct 5, 2 AM $ 0.0107
-0.97%
$ 10.66 million $ 4.72 million
Oct 5, 1 AM $ 0.0108
-0.14%
$ 10.76 million $ 4.72 million
Oct 5, 12 AM $ 0.0108
+0.03%
$ 10.77 million $ 4.73 million
Oct 4, 11 PM $ 0.0108
+0.00%
$ 10.77 million $ 4.74 million
Oct 4, 10 PM $ 0.0108
+0.03%
$ 10.77 million $ 4.73 million
Oct 4, 9 PM $ 0.0108
-0.06%
$ 10.76 million $ 4.72 million
Oct 4, 8 PM $ 0.0108
+0.41%
$ 10.77 million $ 4.66 million
Oct 4, 7 PM $ 0.0107
-0.35%
$ 10.72 million $ 4.69 million
Oct 4, 6 PM $ 0.0107
+0.06%
$ 10.75 million $ 4.68 million
Oct 4, 5 PM $ 0.0107
-0.01%
$ 10.74 million $ 4.67 million
Oct 4, 4 PM $ 0.0107
+0.04%
$ 10.75 million $ 4.74 million
Oct 4, 3 PM $ 0.0107
-0.05%
$ 10.74 million $ 4.73 million
Oct 4, 2 PM $ 0.0107
-0.01%
$ 10.74 million $ 4.74 million
Oct 4, 1 PM $ 0.0107
+0.03%
$ 10.75 million $ 4.69 million