InfinitiCoin Historical Data

INCO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0107
-0.01%
$ 10.74 million $ 4.75 million
Oct 4, 11 AM $ 0.0108
+0.04%
$ 10.75 million $ 4.77 million
Oct 4, 10 AM $ 0.0107
+0.29%
$ 10.75 million $ 4.77 million
Oct 4, 9 AM $ 0.0107
+0.00%
$ 10.72 million $ 4.78 million
Oct 4, 8 AM $ 0.0107
-0.01%
$ 10.71 million $ 4.84 million
Oct 4, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 4.84 million
Oct 4, 6 AM $ 0.0107
+0.01%
$ 10.71 million $ 4.82 million
Oct 4, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 4.8 million
Oct 4, 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 4.87 million
Oct 4, 3 AM $ 0.0107
-0.04%
$ 10.71 million $ 4.89 million
Oct 4, 2 AM $ 0.0107
+0.00%
$ 10.71 million $ 4.87 million
Oct 4, 1 AM $ 0.0107
+0.00%
$ 10.71 million $ 4.85 million
Oct 4, 12 AM $ 0.0107
-0.01%
$ 10.71 million $ 4.88 million
Oct 3, 11 PM $ 0.0107
+0.01%
$ 10.71 million $ 4.88 million
Oct 3, 10 PM $ 0.0107
+0.00%
$ 10.71 million $ 4.85 million
Oct 3, 9 PM $ 0.0107
+0.00%
$ 10.71 million $ 4.83 million
Oct 3, 8 PM $ 0.0107
+0.01%
$ 10.71 million $ 4.87 million
Oct 3, 7 PM $ 0.0107
-0.04%
$ 10.71 million $ 4.86 million
Oct 3, 6 PM $ 0.0107
+0.00%
$ 10.71 million $ 4.82 million
Oct 3, 5 PM $ 0.0107
+0.02%
$ 10.71 million $ 4.81 million
Oct 3, 4 PM $ 0.0107
+0.04%
$ 10.71 million $ 4.75 million
Oct 3, 3 PM $ 0.0107
-0.05%
$ 10.71 million $ 4.72 million
Oct 3, 2 PM $ 0.0107
+0.01%
$ 10.71 million $ 4.71 million
Oct 3, 1 PM $ 0.0107
-0.01%
$ 10.71 million $ 4.73 million
Oct 3, 12 PM $ 0.0107
+0.02%
$ 10.71 million $ 4.73 million
Oct 3, 11 AM $ 0.0107
-0.01%
$ 10.71 million $ 4.73 million
Oct 3, 10 AM $ 0.0107
-0.01%
$ 10.71 million $ 4.77 million
Oct 3, 9 AM $ 0.0107
-0.57%
$ 10.71 million $ 4.73 million
Oct 3, 8 AM $ 0.0108
-0.08%
$ 10.77 million $ 4.69 million
Oct 3, 7 AM $ 0.0108
+0.02%
$ 10.77 million $ 4.62 million
Oct 3, 6 AM $ 0.0108
-0.04%
$ 10.77 million $ 4.67 million
Oct 3, 5 AM $ 0.0108
+0.04%
$ 10.77 million $ 4.7 million
Oct 3, 4 AM $ 0.0108
-0.03%
$ 10.77 million $ 4.67 million
Oct 3, 3 AM $ 0.0108
+0.00%
$ 10.77 million $ 4.69 million
Oct 3, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 4.73 million
Oct 3, 1 AM $ 0.0108
+0.00%
$ 10.77 million $ 4.77 million
Oct 3, 12 AM $ 0.0108
-0.03%
$ 10.77 million $ 4.76 million
Oct 2, 11 PM $ 0.0108
+0.00%
$ 10.77 million $ 4.76 million
Oct 2, 10 PM $ 0.0108
+0.00%
$ 10.77 million $ 4.8 million
Oct 2, 9 PM $ 0.0108
-0.06%
$ 10.77 million $ 4.85 million
Oct 2, 8 PM $ 0.0108
+0.56%
$ 10.77 million $ 4.81 million
Oct 2, 7 PM $ 0.0107
-0.42%
$ 10.71 million $ 4.81 million
Oct 2, 6 PM $ 0.0108
-0.04%
$ 10.76 million $ 4.83 million
Oct 2, 5 PM $ 0.0108
+0.10%
$ 10.76 million $ 4.88 million
Oct 2, 4 PM $ 0.0108
+0.02%
$ 10.76 million $ 4.91 million
Oct 2, 3 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.94 million
Oct 2, 2 PM $ 0.0108
+0.01%
$ 10.76 million $ 4.91 million
Oct 2, 1 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.95 million
Oct 2, 12 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.94 million
Oct 2, 11 AM $ 0.0108
+0.04%
$ 10.76 million $ 4.96 million