InfinitiCoin Historical Data

INCO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0108
-0.04%
$ 10.75 million $ 4.92 million
Oct 2, 9 AM $ 0.0108
-0.05%
$ 10.76 million $ 4.91 million
Oct 2, 8 AM $ 0.0108
-0.01%
$ 10.76 million $ 4.89 million
Oct 2, 7 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.92 million
Oct 2, 6 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.88 million
Oct 2, 5 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.86 million
Oct 2, 4 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.87 million
Oct 2, 3 AM $ 0.0108
-0.06%
$ 10.75 million $ 4.86 million
Oct 2, 2 AM $ 0.0108
+0.06%
$ 10.76 million $ 4.83 million
Oct 2, 1 AM $ 0.0108
+0.12%
$ 10.76 million $ 4.73 million
Oct 2, 12 AM $ 0.0108
-0.03%
$ 10.75 million $ 4.74 million
Oct 1, 11 PM $ 0.0108
-0.02%
$ 10.76 million $ 4.71 million
Oct 1, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.7 million
Oct 1, 9 PM $ 0.0108
+0.03%
$ 10.76 million $ 4.66 million
Oct 1, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.65 million
Oct 1, 7 PM $ 0.0108
+0.05%
$ 10.76 million $ 4.67 million
Oct 1, 6 PM $ 0.0108
+0.03%
$ 10.75 million $ 4.64 million
Oct 1, 5 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.63 million
Oct 1, 4 PM $ 0.0108
+0.01%
$ 10.75 million $ 4.65 million
Oct 1, 3 PM $ 0.0108
-0.01%
$ 10.76 million $ 4.61 million
Oct 1, 2 PM $ 0.0108
+0.07%
$ 10.76 million $ 4.58 million
Oct 1, 1 PM $ 0.0108
-0.02%
$ 10.75 million $ 4.53 million
Oct 1, 12 PM $ 0.0108
+0.00%
$ 10.76 million $ 4.5 million
Oct 1, 11 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.51 million
Oct 1, 10 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.58 million
Oct 1, 9 AM $ 0.0108
-0.04%
$ 10.76 million $ 4.58 million
Oct 1, 8 AM $ 0.0108
+0.01%
$ 10.76 million $ 4.64 million
Oct 1, 7 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.66 million
Oct 1, 6 AM $ 0.0108
-0.01%
$ 10.76 million $ 4.63 million
Oct 1, 5 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.62 million
Oct 1, 4 AM $ 0.0108
+0.01%
$ 10.76 million $ 4.61 million
Oct 1, 3 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.62 million
Oct 1, 2 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.61 million
Oct 1, 1 AM $ 0.0108
-0.03%
$ 10.76 million $ 4.62 million
Oct 1, 12 AM $ 0.0108
+0.00%
$ 10.76 million $ 4.6 million
Download