InfinitiCoin Historical Data

INCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 296,234
Mar 5, 12 AM $ 0.00912
+0.02%
$ 9.12 million $ 296,663
Mar 4, 11 PM $ 0.00911
-0.02%
$ 9.12 million $ 296,975
Mar 4, 10 PM $ 0.00912
+0.00%
$ 9.12 million $ 298,558
Mar 4, 9 PM $ 0.00912
+0.01%
$ 9.12 million $ 298,700
Mar 4, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 299,053
Mar 4, 7 PM $ 0.00912
-0.04%
$ 9.12 million $ 300,520
Mar 4, 6 PM $ 0.00911
-0.03%
$ 9.11 million $ 300,008
Mar 4, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 300,387
Mar 4, 4 PM $ 0.00911
-0.02%
$ -- $ 302,621
Mar 4, 1 PM $ 0.00912
+0.00%
$ 9.12 million $ 304,265
Mar 4, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 304,392
Mar 4, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 305,402
Mar 4, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 290,426
Mar 4, 8 AM $ 0.00912
+0.00%
$ 9.12 million $ 284,049
Mar 4, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 272,849
Mar 4, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 261,164
Mar 4, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 249,211
Mar 4, 4 AM $ 0.00912
+0.01%
$ 9.12 million $ 237,415
Mar 4, 3 AM $ 0.00911
-0.01%
$ 9.12 million $ 225,718
Mar 4, 2 AM $ 0.00912
+0.01%
$ 9.12 million $ 214,860
Mar 4, 1 AM $ 0.00912
+0.02%
$ 9.12 million $ 202,937
Mar 4, 12 AM $ 0.00912
+0.01%
$ 9.12 million $ 192,650
Mar 3, 11 PM $ 0.00911
+0.00%
$ 9.12 million $ 180,490
Mar 3, 10 PM $ 0.00911
-0.01%
$ 9.11 million $ 168,032
Mar 3, 9 PM $ 0.00911
+0.00%
$ 9.12 million $ 157,842
Mar 3, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 146,599
Mar 3, 7 PM $ 0.00911
-0.02%
$ 9.11 million $ 134,771
Mar 3, 6 PM $ 0.00912
+0.01%
$ 9.12 million $ 124,288
Mar 3, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 112,514
Mar 3, 4 PM $ 0.00911
-0.01%
$ 9.12 million $ 100,719
Mar 3, 3 PM $ 0.00912
+0.03%
$ 9.12 million $ 90,076
Mar 3, 2 PM $ 0.00911
+0.00%
$ 9.12 million $ 78,056
Mar 3, 1 PM $ 0.00911
-0.01%
$ 9.11 million $ 65,782
Mar 3, 12 PM $ 0.00911
-0.03%
$ 9.12 million $ 53,162
Mar 3, 11 AM $ 0.00912
-0.01%
$ 9.12 million $ 40,340
Mar 3, 10 AM $ 0.00912
-0.49%
$ 9.12 million $ 27,814
Mar 3, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 25,332
Mar 3, 8 AM $ 0.00916
+0.01%
$ 9.16 million $ 25,228
Mar 3, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 24,466
Mar 3, 6 AM $ 0.00916
-0.01%
$ 9.16 million $ 25,184
Mar 3, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 24,424
Mar 3, 4 AM $ 0.00916
+0.02%
$ 9.16 million $ 24,218
Mar 3, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 23,820
Mar 3, 2 AM $ 0.00916
-0.01%
$ 9.16 million $ 22,712
Mar 3, 1 AM $ 0.00916
+0.01%
$ 9.16 million $ 22,557
Mar 3, 12 AM $ 0.00916
+0.02%
$ 9.16 million $ 20,626
Mar 2, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 20,062
Mar 2, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 20,718
Mar 2, 9 PM $ 0.00916
-0.01%
$ 9.16 million $ 19,156