FTX VanEck Vectors Gold Miners ETF Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 24
+0.00%
$ -- $ 7,417
Nov 11, 2022 $ 24
-14.27%
$ -- $ 7,420
Nov 10, 2022 $ 28
-6.10%
$ -- $ 3,374
Nov 9, 2022 $ 29.82
+12.85%
$ -- $ 36,509
Nov 8, 2022 $ 26.43
+5.38%
$ -- $ 7,820
Nov 7, 2022 $ 25.07
+1.09%
$ -- $ 75,422
Nov 6, 2022 $ 24.8
-1.33%
$ -- $ 74,691
Nov 5, 2022 $ 25.14
+1.07%
$ -- $ 33
Nov 4, 2022 $ 24.88
+9.27%
$ -- $ 25,457
Nov 3, 2022 $ 22.77
-2.25%
$ -- $ 650
Nov 2, 2022 $ 23.29
-5.80%
$ -- $ 10,442
Nov 1, 2022 $ 24.73
+0.00%
$ -- $ 39
Download