Coinranking
Bitsten Token Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2026 | $0.0₅259 | +0.00% | ||
| Oct 6, 2026 | $0.0₅274 | +0.00% | ||
| Oct 5, 2026 | $0.0₅265 | +7.47% | ||
| Oct 2, 2026 | $0.0₅263 | -41.99% | ||
| Oct 1, 2026 | $0.0₅437 | +8.20% | ||
| Jul 9, 2021 | $0.00247 | +0.75% | ||
| Jul 8, 2021 | $0.00245 | -1.75% | ||
| Jun 18, 2021 | $0.0025 | -5.30% | ||
| Jun 17, 2021 | $0.00264 | -0.34% | ||
| Jun 4, 2021 | $0.00295 | -6.89% | ||
| Jun 3, 2021 | $0.00317 | +2.09% | ||
| May 23, 2021 | $0.00404 | -13.49% | ||
| May 22, 2021 | $0.00468 | -5.05% | ||
| May 4, 2021 | $0.00826 | -5.03% | ||
| May 3, 2021 | $0.0087 | +8.45% | ||
| Apr 18, 2021 | $0.00656 | -7.43% | ||
| Apr 17, 2021 | $0.0071 | +39.31% | ||
| Mar 28, 2021 | $0.034 | -0.96% | ||
| Mar 27, 2021 | $0.0344 | +1.18% | ||
| Mar 20, 2021 | $0.0367 | +0.12% | ||
| Mar 19, 2021 | $0.00999 | -0.36% | ||
| Mar 18, 2021 | $0.01 | +0.25% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.0589 | -2.94% | ||
| Mar 13, 2021 | $0.00254 | +3.57% | ||
| Mar 4, 2021 | $0.0247 | -2.66% | ||
| Mar 3, 2021 | $0.0253 | +4.52% | ||
| Mar 2, 2021 | $0.0242 | -2.54% | ||
| Mar 1, 2021 | $0.0249 | +10.15% | ||
| Feb 28, 2021 | $0.0226 | -2.54% | ||
| Feb 27, 2021 | $0.0232 | -0.26% | ||
| Feb 26, 2021 | $0.0232 | -2.02% | ||
| Feb 25, 2021 | $0.0238 | -4.56% | ||
| Feb 24, 2021 | $0.0249 | +2.14% | ||
| Feb 23, 2021 | $0.0243 | -10.32% | ||
| Feb 22, 2021 | $0.0271 | -5.98% | ||
| Feb 21, 2021 | $0.0289 | +2.56% | ||
| Feb 20, 2021 | $0.0281 | +1.06% | ||
| Feb 19, 2021 | $0.0278 | +7.68% | ||
| Feb 18, 2021 | $0.0258 | -1.34% | ||
| Feb 17, 2021 | $0.0262 | +6.14% | ||
| Feb 16, 2021 | $0.0247 | +2.93% | ||
| Feb 15, 2021 | $0.024 | -1.74% | ||
| Feb 14, 2021 | $0.0244 | +3.34% | ||
| Feb 13, 2021 | $0.0236 | -0.56% | ||
| Feb 12, 2021 | $0.0237 | -0.91% | ||
| Feb 11, 2021 | $0.024 | +6.67% | ||
| Feb 10, 2021 | $0.0225 | -3.19% | ||
| Feb 9, 2021 | $0.0232 | +0.43% | ||
| Feb 8, 2021 | $0.0231 | +18.21% | ||
Previous Next