Bitsten Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00247
+0.75%
$ -- $ 0
Jul 8, 2021 $ 0.00245
-1.75%
$ -- $ 0
Jun 18, 2021 $ 0.0025
-5.30%
$ -- $ 0
Jun 17, 2021 $ 0.00264
-0.34%
$ -- $ 0
Jun 4, 2021 $ 0.00295
-6.89%
$ -- $ 0
Jun 3, 2021 $ 0.00317
+2.09%
$ -- $ 0
May 23, 2021 $ 0.00404
-13.49%
$ -- $ 0
May 22, 2021 $ 0.00468
-5.05%
$ -- $ 0
May 4, 2021 $ 0.00826
-5.03%
$ -- $ 0
May 3, 2021 $ 0.0087
+8.45%
$ -- $ 0
Apr 18, 2021 $ 0.00656
-7.43%
$ -- $ 0
Apr 17, 2021 $ 0.0071
+39.31%
$ -- $ 0
Mar 28, 2021 $ 0.034
-0.96%
$ -- $ 4
Mar 27, 2021 $ 0.0344
+1.18%
$ -- $ 4
Mar 20, 2021 $ 0.0367
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.00999
-0.36%
$ -- $ 20
Mar 18, 2021 $ 0.01
+0.25%
$ -- $ 20
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0589
-2.94%
$ -- $ 7
Mar 13, 2021 $ 0.00254
+3.57%
$ -- $ 0.1
Mar 4, 2021 $ 0.0247
-2.66%
$ -- $ 119
Mar 3, 2021 $ 0.0253
+4.52%
$ -- $ 122
Mar 2, 2021 $ 0.0242
-2.54%
$ -- $ 117
Mar 1, 2021 $ 0.0249
+10.15%
$ -- $ 120
Feb 28, 2021 $ 0.0226
-2.54%
$ -- $ 109
Feb 27, 2021 $ 0.0232
-0.26%
$ -- $ 112
Feb 26, 2021 $ 0.0232
-2.02%
$ -- $ 112
Feb 25, 2021 $ 0.0238
-4.56%
$ -- $ 115
Feb 24, 2021 $ 0.0249
+2.14%
$ -- $ 120
Feb 23, 2021 $ 0.0243
-10.32%
$ -- $ 118
Feb 22, 2021 $ 0.0271
-5.98%
$ -- $ 131
Feb 21, 2021 $ 0.0289
+2.56%
$ -- $ 139
Feb 20, 2021 $ 0.0281
+1.06%
$ -- $ 136
Feb 19, 2021 $ 0.0278
+7.68%
$ -- $ 134
Feb 18, 2021 $ 0.0258
-1.34%
$ -- $ 125
Feb 17, 2021 $ 0.0262
+6.14%
$ -- $ 127
Feb 16, 2021 $ 0.0247
+2.93%
$ -- $ 119
Feb 15, 2021 $ 0.024
-1.74%
$ -- $ 116
Feb 14, 2021 $ 0.0244
+3.34%
$ -- $ 118
Feb 13, 2021 $ 0.0236
-0.56%
$ -- $ 114
Feb 12, 2021 $ 0.0237
-0.91%
$ -- $ 115
Feb 11, 2021 $ 0.024
+6.67%
$ -- $ 116
Feb 10, 2021 $ 0.0225
-3.19%
$ -- $ 112
Feb 9, 2021 $ 0.0232
+0.43%
$ -- $ 112
Feb 8, 2021 $ 0.0231
+18.21%
$ -- $ 112
Feb 7, 2021 $ 0.0195
+0.02%
$ -- $ 94
Feb 6, 2021 $ 0.0195
+2.86%
$ -- $ 98
Feb 5, 2021 $ 0.019
+51.49%
$ -- $ 92
Feb 4, 2021 $ 0.0126
+236.21%
$ -- $ 471
Feb 3, 2021 $ 0.00373
+5.31%
$ -- $ 7
Download