Bitsten Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00247
-0.98%
$ -- $ 0
Jun 2021 $ 0.0025
-19.64%
$ -- $ 0
May 2021 $ 0.00404
-49.64%
$ -- $ 1
Apr 2021 $ 0.00656
+28.73%
$ -- $ 1
Mar 2021 $ 0.034
+50.55%
$ -- $ 1.97 million
Feb 2021 $ 0.0226
+582.65%
$ -- $ 3,288
Jan 2021 $ 0.00342
-63.10%
$ -- $ 656
Dec 2020 $ 0.00928
+58.18%
$ -- $ 451
Nov 2020 $ 0.00554
-19.66%
$ -- $ 1,514
Oct 2020 $ 0.00689
+113.07%
$ -- $ 731
Sep 2020 $ 0.00323
-20.35%
$ -- $ 1,937
Aug 2020 $ 0.00406
-37.18%
$ -- $ 2,335
Jul 2020 $ 0.00646
+72.35%
$ -- $ 20,279
Jun 2020 $ 0.00375
+2.81%
$ -- $ 35,929
May 2020 $ 0.00365
+30.28%
$ -- $ 38,856
Apr 2020 $ 0.0028
+40.56%
$ -- $ 1,004
Mar 2020 $ 0.00199
-57.40%
$ -- $ 2,214
Feb 2020 $ 0.00468
-22.06%
$ -- $ 2,873
Jan 2020 $ 0.006
+53.22%
$ -- $ 264
Dec 2019 $ 0.00392
-61.68%
$ -- $ 51
Nov 2019 $ 0.0102
+39.29%
$ -- $ 159,017
Oct 2019 $ 0.00734
-10.44%
$ -- $ 29,847
Sep 2019 $ 0.0174
+278.85%
$ -- $ 11
Aug 2019 $ 0.00458
-24.46%
$ -- $ 55
Jul 2019 $ 0.00607
+23.91%
$ -- $ 1,211
Jun 2019 $ 0.0049
+25.86%
$ -- $ 1,074
May 2019 $ 0.00389
-36.12%
$ -- $ 201
Download