Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsten Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.00247
-0.98%
$-- $0
Jun 2021 $0.0025
-19.64%
$-- $0
May 2021 $0.00404
-49.64%
$-- $1
Apr 2021 $0.00656
+28.73%
$-- $1
Mar 2021 $0.034
+50.55%
$-- $1.97 million
Feb 2021 $0.0226
+582.65%
$-- $3,288
Jan 2021 $0.00342
-63.10%
$-- $656
Dec 2020 $0.00928
+58.18%
$-- $451
Nov 2020 $0.00554
-19.66%
$-- $1,514
Oct 2020 $0.00689
+113.07%
$-- $731
Sep 2020 $0.00323
-20.35%
$-- $1,937
Aug 2020 $0.00406
-37.18%
$-- $2,335
Jul 2020 $0.00646
+72.35%
$-- $20,279
Jun 2020 $0.00375
+2.81%
$-- $35,929
May 2020 $0.00365
+30.28%
$-- $38,856
Apr 2020 $0.0028
+40.56%
$-- $1,004
Mar 2020 $0.00199
-57.40%
$-- $2,214
Feb 2020 $0.00468
-22.06%
$-- $2,873
Jan 2020 $0.006
+53.22%
$-- $264
Dec 2019 $0.00392
-61.68%
$-- $51
Nov 2019 $0.0102
+39.29%
$-- $159,017
Oct 2019 $0.00734
-10.44%
$-- $29,847
Sep 2019 $0.0174
+278.85%
$-- $11
Aug 2019 $0.00458
-24.46%
$-- $55
Jul 2019 $0.00607
+23.91%
$-- $1,211
Jun 2019 $0.0049
+25.86%
$-- $1,074
May 2019 $0.00389
-36.12%
$-- $201
Download