Coinranking
Bitsten Token Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0₅259 | +5.05% | ||
| Sep 28 | $0.0₅263 | -34.96% | ||
| Jul 5 | $0.00247 | -0.98% | ||
| Jun 14 | $0.0025 | -5.65% | ||
| May 31 | $0.00295 | -4.93% | ||
| May 17 | $0.00404 | -18.05% | ||
| May 3 | $0.00826 | +3.02% | ||
| Apr 12 | $0.00656 | +28.73% | ||
| Mar 22 | $0.034 | +0.14% | ||
| Mar 15 | $0.0367 | -39.54% | ||
| Mar 8 | $0.00254 | +3.57% | ||
| Mar 1 | $0.0247 | +9.15% | ||
| Feb 22 | $0.0226 | -21.75% | ||
| Feb 15 | $0.0289 | +18.22% | ||
| Feb 8 | $0.0244 | +24.97% | ||
| Feb 1 | $0.0195 | +490.57% | ||
| Jan 25 | $0.00342 | +5.49% | ||
| Jan 18 | $0.00323 | -71.76% | ||
| Jan 11 | $0.0114 | -6.78% | ||
| Jan 4 | $0.0123 | +16.93% | ||
| Dec 28 | $0.0105 | +22.00% | ||
| Dec 21 | $0.00842 | +15.27% | ||
| Dec 14 | $0.0125 | +104.55% | ||
| Dec 7 | $0.00615 | -0.36% | ||
| Nov 30 | $0.00656 | +20.38% | ||
| Nov 23 | $0.00545 | -7.42% | ||
| Nov 16 | $0.00589 | -26.10% | ||
| Nov 9 | $0.00797 | +3.02% | ||
| Nov 2 | $0.00774 | +12.62% | ||
| Oct 26 | $0.00687 | +5.60% | ||
| Oct 19 | $0.0065 | +17.82% | ||
| Oct 12 | $0.00552 | +1.09% | ||
| Oct 5 | $0.00546 | +59.83% | ||
| Sep 28 | $0.00342 | +5.67% | ||
| Sep 21 | $0.00323 | -55.72% | ||
| Sep 14 | $0.0073 | +41.35% | ||
| Sep 7 | $0.00516 | +73.49% | ||
| Aug 31 | $0.00298 | -15.13% | ||
| Aug 24 | $0.00351 | +0.18% | ||
| Aug 17 | $0.0035 | -28.22% | ||
| Aug 10 | $0.00486 | +1.35% | ||
| Aug 3 | $0.00479 | -8.09% | ||
| Jul 27 | $0.00521 | +27.81% | ||
| Jul 20 | $0.00407 | -18.25% | ||
| Jul 13 | $0.00499 | +78.13% | ||
| Jul 6 | $0.0028 | -26.92% | ||
| Jun 29 | $0.00383 | -4.64% | ||
| Jun 22 | $0.00401 | +13.37% | ||
| Jun 15 | $0.00354 | -9.07% | ||
| Jun 8 | $0.00389 | +34.30% | ||
Previous Next