Bitsten Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00513
-0.60%
$ -- $ 1
Dec 20, 2019 $ 0.00516
-10.84%
$ -- $ 1
Dec 19, 2019 $ 0.00579
-0.24%
$ -- $ 0
Dec 18, 2019 $ 0.00581
+0.63%
$ -- $ 1
Dec 5, 2019 $ 0.00521
+0.19%
$ -- $ 2
Dec 4, 2019 $ 0.00524
-0.08%
$ -- $ 2
Dec 3, 2019 $ 0.00524
-0.24%
$ -- $ 2
Dec 2, 2019 $ 0.0126
-0.66%
$ -- $ 19
Dec 1, 2019 $ 0.0127
+24.37%
$ -- $ 20
Nov 30, 2019 $ 0.0102
-25.05%
$ -- $ 12
Nov 29, 2019 $ 0.0137
+66.66%
$ -- $ 3
Nov 28, 2019 $ 0.00819
-18.62%
$ -- $ 12
Nov 27, 2019 $ 0.0101
+7.34%
$ -- $ 5
Nov 26, 2019 $ 0.0094
+59.85%
$ -- $ 25
Nov 25, 2019 $ 0.00586
+3.04%
$ -- $ 10
Nov 24, 2019 $ 0.00569
-5.38%
$ -- $ 10
Nov 23, 2019 $ 0.00601
-0.43%
$ -- $ 10
Nov 22, 2019 $ 0.00602
-5.01%
$ -- $ 10
Nov 21, 2019 $ 0.00633
-4.65%
$ -- $ 11
Nov 20, 2019 $ 0.00664
-23.01%
$ -- $ 11
Nov 19, 2019 $ 0.00863
-26.01%
$ -- $ 13
Nov 18, 2019 $ 0.0117
-24.29%
$ -- $ 7
Nov 17, 2019 $ 0.0154
+0.54%
$ -- $ 69
Nov 16, 2019 $ 0.0153
+0.01%
$ -- $ 69
Nov 15, 2019 $ 0.0153
+38.54%
$ -- $ 69
Nov 14, 2019 $ 0.0111
-0.08%
$ -- $ 13,177
Nov 13, 2019 $ 0.0111
+1.19%
$ -- $ 10,788
Nov 12, 2019 $ 0.011
+22.74%
$ -- $ 10,855
Nov 11, 2019 $ 0.00892
-18.35%
$ -- $ 10,717
Nov 10, 2019 $ 0.0109
+41.26%
$ -- $ 11,726
Nov 9, 2019 $ 0.00775
+17.05%
$ -- $ 10,779
Nov 8, 2019 $ 0.00662
-11.82%
$ -- $ 12,380
Nov 7, 2019 $ 0.00751
+7.52%
$ -- $ 9,693
Nov 6, 2019 $ 0.00698
-16.66%
$ -- $ 7,340
Nov 5, 2019 $ 0.00836
+6.76%
$ -- $ 8,666
Nov 4, 2019 $ 0.00783
+9.67%
$ -- $ 20,638
Nov 3, 2019 $ 0.00714
+19.55%
$ -- $ 11,018
Nov 2, 2019 $ 0.00597
-4.12%
$ -- $ 11,005
Nov 1, 2019 $ 0.00623
-15.13%
$ -- $ 9,888
Oct 31, 2019 $ 0.00734
-8.01%
$ -- $ 8,860
Oct 30, 2019 $ 0.00798
+51.89%
$ -- $ 11,122
Oct 29, 2019 $ 0.00525
-48.58%
$ -- $ 9,657
Oct 28, 2019 $ 0.0102
-3.12%
$ -- $ 27
Oct 27, 2019 $ 0.0106
+3.22%
$ -- $ 28
Oct 26, 2019 $ 0.0102
+24.56%
$ -- $ 27
Oct 25, 2019 $ 0.00816
+10.98%
$ -- $ 13
Oct 24, 2019 $ 0.00735
+45.84%
$ -- $ 19
Oct 23, 2019 $ 0.00504
-7.34%
$ -- $ 10
Oct 22, 2019 $ 0.00544
+9.06%
$ -- $ 11
Oct 21, 2019 $ 0.00499
+10.46%
$ -- $ 3