Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsten Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.00392
-1.58%
$-- $0
Dec 30, 2019 $0.00398
-1.09%
$-- $0
Dec 29, 2019 $0.00387
+0.64%
$-- $1
Dec 28, 2019 $0.00384
-17.98%
$-- $1
Dec 27, 2019 $0.00469
+0.79%
$-- $0
Dec 21, 2019 $0.00513
-0.60%
$-- $1
Dec 20, 2019 $0.00516
-10.84%
$-- $1
Dec 19, 2019 $0.00579
-0.24%
$-- $0
Dec 18, 2019 $0.00581
+0.63%
$-- $1
Dec 5, 2019 $0.00521
+0.19%
$-- $2
Dec 4, 2019 $0.00524
-0.08%
$-- $2
Dec 3, 2019 $0.00524
-0.24%
$-- $2
Dec 2, 2019 $0.0126
-0.66%
$-- $19
Dec 1, 2019 $0.0127
+24.37%
$-- $20
Nov 30, 2019 $0.0102
-25.05%
$-- $12
Nov 29, 2019 $0.0137
+66.66%
$-- $3
Nov 28, 2019 $0.00819
-18.62%
$-- $12
Nov 27, 2019 $0.0101
+7.34%
$-- $5
Nov 26, 2019 $0.0094
+59.85%
$-- $25
Nov 25, 2019 $0.00586
+3.04%
$-- $10
Nov 24, 2019 $0.00569
-5.38%
$-- $10
Nov 23, 2019 $0.00601
-0.43%
$-- $10
Nov 22, 2019 $0.00602
-5.01%
$-- $10
Nov 21, 2019 $0.00633
-4.65%
$-- $11
Nov 20, 2019 $0.00664
-23.01%
$-- $11
Nov 19, 2019 $0.00863
-26.01%
$-- $13
Nov 18, 2019 $0.0117
-24.29%
$-- $7
Nov 17, 2019 $0.0154
+0.54%
$-- $69
Nov 16, 2019 $0.0153
+0.01%
$-- $69
Nov 15, 2019 $0.0153
+38.54%
$-- $69
Nov 14, 2019 $0.0111
-0.08%
$-- $13,177
Nov 13, 2019 $0.0111
+1.19%
$-- $10,788
Nov 12, 2019 $0.011
+22.74%
$-- $10,855
Nov 11, 2019 $0.00892
-18.35%
$-- $10,717
Nov 10, 2019 $0.0109
+41.26%
$-- $11,726
Nov 9, 2019 $0.00775
+17.05%
$-- $10,779
Nov 8, 2019 $0.00662
-11.82%
$-- $12,380
Nov 7, 2019 $0.00751
+7.52%
$-- $9,693
Nov 6, 2019 $0.00698
-16.66%
$-- $7,340
Nov 5, 2019 $0.00836
+6.76%
$-- $8,666
Nov 4, 2019 $0.00783
+9.67%
$-- $20,638
Nov 3, 2019 $0.00714
+19.55%
$-- $11,018
Nov 2, 2019 $0.00597
-4.12%
$-- $11,005
Nov 1, 2019 $0.00623
-15.13%
$-- $9,888
Oct 31, 2019 $0.00734
-8.01%
$-- $8,860
Oct 30, 2019 $0.00798
+51.89%
$-- $11,122
Oct 29, 2019 $0.00525
-48.58%
$-- $9,657
Oct 28, 2019 $0.0102
-3.12%
$-- $27
Oct 27, 2019 $0.0106
+3.22%
$-- $28
Oct 26, 2019 $0.0102
+24.56%
$-- $27