Bitsten Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00452
+0.97%
$ -- $ 2
Oct 19, 2019 $ 0.00447
-19.93%
$ -- $ 2
Oct 18, 2019 $ 0.00558
+12.34%
$ -- $ 3
Oct 17, 2019 $ 0.00497
+9.40%
$ -- $ 2
Oct 16, 2019 $ 0.00454
-1.64%
$ -- $ 2
Oct 15, 2019 $ 0.00462
-1.91%
$ -- $ 2
Oct 14, 2019 $ 0.00471
+1.18%
$ -- $ 2
Oct 13, 2019 $ 0.00465
+0.69%
$ -- $ 2
Oct 12, 2019 $ 0.00463
-0.26%
$ -- $ 2
Oct 11, 2019 $ 0.00465
-9.18%
$ -- $ 2
Oct 10, 2019 $ 0.00511
-0.09%
$ -- $ 38
Oct 7, 2019 $ 0.00793
+5.12%
$ -- $ 0.01
Oct 6, 2019 $ 0.00756
-2.91%
$ -- $ 0.01
Oct 5, 2019 $ 0.00779
+0.09%
$ -- $ 3
Oct 4, 2019 $ 0.00781
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.0078
-4.46%
$ -- $ 0
Oct 2, 2019 $ 0.00812
+1.13%
$ -- $ 2
Oct 1, 2019 $ 0.00803
-2.07%
$ -- $ 2
Sep 30, 2019 $ 0.0174
+1.94%
$ -- $ 0
Sep 29, 2019 $ 0.017
+189.44%
$ -- $ 0
Sep 28, 2019 $ 0.00589
-0.12%
$ -- $ 0
Sep 27, 2019 $ 0.00672
+0.34%
$ -- $ 0.1
Sep 26, 2019 $ 0.0067
-2.21%
$ -- $ 0.1
Sep 25, 2019 $ 0.00571
-1.77%
$ -- $ 0.01
Sep 24, 2019 $ 0.00576
-14.86%
$ -- $ 0.01
Sep 23, 2019 $ 0.00677
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.00711
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00727
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.00732
-1.71%
$ -- $ 1
Sep 19, 2019 $ 0.00745
+6.47%
$ -- $ 2
Sep 17, 2019 $ 0.00708
+7.13%
$ -- $ 0
Sep 16, 2019 $ 0.00662
+3.49%
$ -- $ 0
Sep 14, 2019 $ 0.00623
+4.08%
$ -- $ 0
Sep 13, 2019 $ 0.00599
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.00604
+25.16%
$ -- $ 0
Sep 11, 2019 $ 0.00482
+0.48%
$ -- $ 0
Sep 10, 2019 $ 0.0048
-19.55%
$ -- $ 0
Sep 9, 2019 $ 0.00596
+19.49%
$ -- $ 4
Sep 8, 2019 $ 0.00498
+0.52%
$ -- $ 0
Sep 7, 2019 $ 0.00496
-5.46%
$ -- $ 0
Sep 6, 2019 $ 0.00525
-1.43%
$ -- $ 0
Sep 5, 2019 $ 0.00533
+6.61%
$ -- $ 0
Sep 4, 2019 $ 0.00498
-1.44%
$ -- $ 0
Sep 3, 2019 $ 0.00506
-1.93%
$ -- $ 0
Sep 2, 2019 $ 0.00516
+8.78%
$ -- $ 0
Sep 1, 2019 $ 0.00475
+3.74%
$ -- $ 0
Aug 31, 2019 $ 0.00458
-11.97%
$ -- $ 0
Aug 30, 2019 $ 0.00521
-22.39%
$ -- $ 0
Aug 29, 2019 $ 0.00671
-58.56%
$ -- $ 0
Aug 28, 2019 $ 0.0162
+41.63%
$ -- $ 2