Bitsten Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0114
+96.72%
$ -- $ 2
Aug 26, 2019 $ 0.00579
+0.97%
$ -- $ 0
Aug 25, 2019 $ 0.00573
-0.04%
$ -- $ 0
Aug 24, 2019 $ 0.00573
-0.04%
$ -- $ 0
Aug 23, 2019 $ 0.00574
+20.54%
$ -- $ 0
Aug 22, 2019 $ 0.00476
-19.28%
$ -- $ 0
Aug 21, 2019 $ 0.0059
+17.03%
$ -- $ 2
Aug 20, 2019 $ 0.00504
-19.73%
$ -- $ 0
Aug 19, 2019 $ 0.00625
+16.52%
$ -- $ 1
Aug 18, 2019 $ 0.00537
+0.83%
$ -- $ 0
Aug 17, 2019 $ 0.00532
-1.14%
$ -- $ 0
Aug 16, 2019 $ 0.00536
-4.75%
$ -- $ 0
Aug 15, 2019 $ 0.00559
+18.23%
$ -- $ 0
Aug 14, 2019 $ 0.00472
-7.34%
$ -- $ 0
Aug 13, 2019 $ 0.00509
-3.93%
$ -- $ 0
Aug 12, 2019 $ 0.00531
-4.30%
$ -- $ 0
Aug 11, 2019 $ 0.00554
+4.23%
$ -- $ 0
Aug 10, 2019 $ 0.00532
-3.42%
$ -- $ 0
Aug 9, 2019 $ 0.00552
-15.56%
$ -- $ 0
Aug 8, 2019 $ 0.00655
-2.00%
$ -- $ 0
Aug 7, 2019 $ 0.00668
+4.54%
$ -- $ 0
Aug 6, 2019 $ 0.00639
-25.38%
$ -- $ 0
Aug 5, 2019 $ 0.00856
+37.85%
$ -- $ 4
Aug 4, 2019 $ 0.00621
-4.05%
$ -- $ 0
Aug 3, 2019 $ 0.00648
+5.72%
$ -- $ 0
Aug 2, 2019 $ 0.00613
+0.87%
$ -- $ 19
Aug 1, 2019 $ 0.00607
+0.09%
$ -- $ 19
Jul 31, 2019 $ 0.00607
+5.13%
$ -- $ 19
Jul 30, 2019 $ 0.00577
+6.04%
$ -- $ 18
Jul 29, 2019 $ 0.00544
-1.13%
$ -- $ 16
Jul 28, 2019 $ 0.0055
+2.00%
$ -- $ 17
Jul 27, 2019 $ 0.0054
-13.64%
$ -- $ 16
Jul 26, 2019 $ 0.00625
-14.05%
$ -- $ 31
Jul 25, 2019 $ 0.00727
+0.64%
$ -- $ 65
Jul 24, 2019 $ 0.00722
-2.22%
$ -- $ 65
Jul 23, 2019 $ 0.00739
-2.38%
$ -- $ 81
Jul 22, 2019 $ 0.00757
-1.73%
$ -- $ 68
Jul 21, 2019 $ 0.0077
-1.75%
$ -- $ 70
Jul 20, 2019 $ 0.00784
+2.87%
$ -- $ 70
Jul 19, 2019 $ 0.00762
-5.51%
$ -- $ 81
Jul 18, 2019 $ 0.00806
+10.67%
$ -- $ 227
Jul 17, 2019 $ 0.00729
+5.30%
$ -- $ 34
Jul 16, 2019 $ 0.00692
+116.18%
$ -- $ 34
Jul 15, 2019 $ 0.0032
+4.03%
$ -- $ 24
Jul 14, 2019 $ 0.00308
-9.17%
$ -- $ 23
Jul 13, 2019 $ 0.00339
-2.55%
$ -- $ 25
Jul 12, 2019 $ 0.00348
+3.17%
$ -- $ 26
Jul 11, 2019 $ 0.00337
-5.81%
$ -- $ 25
Jul 10, 2019 $ 0.00358
-3.53%
$ -- $ 27
Jul 9, 2019 $ 0.00371
+1.96%
$ -- $ 27