Coinranking
Bitsten Token Historical Data
BST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.00475 | +3.74% | ||
| Aug 31, 2019 | $0.00458 | -11.97% | ||
| Aug 30, 2019 | $0.00521 | -22.39% | ||
| Aug 29, 2019 | $0.00671 | -58.56% | ||
| Aug 28, 2019 | $0.0162 | +41.63% | ||
| Aug 27, 2019 | $0.0114 | +96.72% | ||
| Aug 26, 2019 | $0.00579 | +0.97% | ||
| Aug 25, 2019 | $0.00573 | -0.04% | ||
| Aug 24, 2019 | $0.00573 | -0.04% | ||
| Aug 23, 2019 | $0.00574 | +20.54% | ||
| Aug 22, 2019 | $0.00476 | -19.28% | ||
| Aug 21, 2019 | $0.0059 | +17.03% | ||
| Aug 20, 2019 | $0.00504 | -19.73% | ||
| Aug 19, 2019 | $0.00625 | +16.52% | ||
| Aug 18, 2019 | $0.00537 | +0.83% | ||
| Aug 17, 2019 | $0.00532 | -1.14% | ||
| Aug 16, 2019 | $0.00536 | -4.75% | ||
| Aug 15, 2019 | $0.00559 | +18.23% | ||
| Aug 14, 2019 | $0.00472 | -7.34% | ||
| Aug 13, 2019 | $0.00509 | -3.93% | ||
| Aug 12, 2019 | $0.00531 | -4.30% | ||
| Aug 11, 2019 | $0.00554 | +4.23% | ||
| Aug 10, 2019 | $0.00532 | -3.42% | ||
| Aug 9, 2019 | $0.00552 | -15.56% | ||
| Aug 8, 2019 | $0.00655 | -2.00% | ||
| Aug 7, 2019 | $0.00668 | +4.54% | ||
| Aug 6, 2019 | $0.00639 | -25.38% | ||
| Aug 5, 2019 | $0.00856 | +37.85% | ||
| Aug 4, 2019 | $0.00621 | -4.05% | ||
| Aug 3, 2019 | $0.00648 | +5.72% | ||
| Aug 2, 2019 | $0.00613 | +0.87% | ||
| Aug 1, 2019 | $0.00607 | +0.09% | ||
| Jul 31, 2019 | $0.00607 | +5.13% | ||
| Jul 30, 2019 | $0.00577 | +6.04% | ||
| Jul 29, 2019 | $0.00544 | -1.13% | ||
| Jul 28, 2019 | $0.0055 | +2.00% | ||
| Jul 27, 2019 | $0.0054 | -13.64% | ||
| Jul 26, 2019 | $0.00625 | -14.05% | ||
| Jul 25, 2019 | $0.00727 | +0.64% | ||
| Jul 24, 2019 | $0.00722 | -2.22% | ||
| Jul 23, 2019 | $0.00739 | -2.38% | ||
| Jul 22, 2019 | $0.00757 | -1.73% | ||
| Jul 21, 2019 | $0.0077 | -1.75% | ||
| Jul 20, 2019 | $0.00784 | +2.87% | ||
| Jul 19, 2019 | $0.00762 | -5.51% | ||
| Jul 18, 2019 | $0.00806 | +10.67% | ||
| Jul 17, 2019 | $0.00729 | +5.30% | ||
| Jul 16, 2019 | $0.00692 | +116.18% | ||
| Jul 15, 2019 | $0.0032 | +4.03% | ||
| Jul 14, 2019 | $0.00308 | -9.17% | ||