Bitsten Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00364
+6.18%
$ -- $ 27
Jul 7, 2019 $ 0.00342
+2.26%
$ -- $ 25
Jul 6, 2019 $ 0.00335
+1.80%
$ -- $ 32
Jul 5, 2019 $ 0.00329
-25.76%
$ -- $ 31
Jul 4, 2019 $ 0.00443
-41.41%
$ -- $ 2
Jul 3, 2019 $ 0.00756
+48.23%
$ -- $ 2
Jul 2, 2019 $ 0.0051
+4.47%
$ -- $ 1
Jul 1, 2019 $ 0.00488
-0.23%
$ -- $ 1
Jun 30, 2019 $ 0.0049
-7.56%
$ -- $ 1
Jun 29, 2019 $ 0.0053
-2.79%
$ -- $ 1
Jun 28, 2019 $ 0.00545
+12.09%
$ -- $ 1
Jun 27, 2019 $ 0.00486
-19.10%
$ -- $ 1
Jun 26, 2019 $ 0.00601
+7.74%
$ -- $ 1
Jun 25, 2019 $ 0.00558
+0.82%
$ -- $ 1
Jun 24, 2019 $ 0.00553
-3.47%
$ -- $ 1
Jun 23, 2019 $ 0.00573
+16.52%
$ -- $ 1
Jun 22, 2019 $ 0.00492
+3.92%
$ -- $ 1
Jun 21, 2019 $ 0.00473
+8.08%
$ -- $ 1
Jun 20, 2019 $ 0.00438
-64.89%
$ -- $ 1
Jun 19, 2019 $ 0.0125
+5.09%
$ -- $ 157
Jun 18, 2019 $ 0.0119
-4.73%
$ -- $ 159
Jun 17, 2019 $ 0.0125
+3.29%
$ -- $ 159
Jun 16, 2019 $ 0.0121
+2.00%
$ -- $ 152
Jun 15, 2019 $ 0.0118
+1.07%
$ -- $ 149
Jun 14, 2019 $ 0.0117
+214.63%
$ -- $ 147
Jun 13, 2019 $ 0.00372
-47.13%
$ -- $ 10
Jun 12, 2019 $ 0.00703
+95.96%
$ -- $ 16
Jun 11, 2019 $ 0.00359
-29.19%
$ -- $ 10
Jun 10, 2019 $ 0.00507
+45.47%
$ -- $ 12
Jun 9, 2019 $ 0.00348
-4.14%
$ -- $ 9
Jun 8, 2019 $ 0.00363
+0.56%
$ -- $ 10
Jun 7, 2019 $ 0.00361
-0.22%
$ -- $ 10
Jun 6, 2019 $ 0.00362
+2.34%
$ -- $ 10
Jun 5, 2019 $ 0.00354
+3.47%
$ -- $ 10
Jun 4, 2019 $ 0.00342
-7.43%
$ -- $ 10
Jun 3, 2019 $ 0.00369
-5.38%
$ -- $ 10
Jun 2, 2019 $ 0.0039
+0.76%
$ -- $ 11
Jun 1, 2019 $ 0.00387
-0.40%
$ -- $ 11
May 31, 2019 $ 0.00389
+5.34%
$ -- $ 11
May 30, 2019 $ 0.00369
-21.07%
$ -- $ 10
May 29, 2019 $ 0.00468
-1.35%
$ -- $ 61
May 28, 2019 $ 0.00474
-9.49%
$ -- $ 60
May 27, 2019 $ 0.00524
-0.91%
$ -- $ 2
May 26, 2019 $ 0.00529
+6.08%
$ -- $ 37
May 25, 2019 $ 0.00499
-3.37%
$ -- $ 2
May 24, 2019 $ 0.00516
+5.36%
$ -- $ 2
May 23, 2019 $ 0.0049
-0.26%
$ -- $ 0
May 22, 2019 $ 0.00491
-3.43%
$ -- $ 0
May 21, 2019 $ 0.00508
+0.78%
$ -- $ 0
May 20, 2019 $ 0.00505
-22.77%
$ -- $ 3