Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsten Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.00516
+5.36%
$-- $2
May 23, 2019 $0.0049
-0.26%
$-- $0
May 22, 2019 $0.00491
-3.43%
$-- $0
May 21, 2019 $0.00508
+0.78%
$-- $0
May 20, 2019 $0.00505
-22.77%
$-- $3
May 19, 2019 $0.00653
+10.88%
$-- $0
May 18, 2019 $0.00589
-2.27%
$-- $0
May 17, 2019 $0.00603
+2.12%
$-- $1
May 16, 2019 $0.00661
+8.58%
$-- $0
May 15, 2019 $0.00609
+13.32%
$-- $1
May 14, 2019 $0.00537
+11.69%
$-- $0
May 13, 2019 $0.00481
+474.08%
$-- $6
May 12, 2019 $0.000838
+25.48%
$-- $0.1
May 11, 2019 $0.000667
-88.95%
$-- $0
May 10, 2019 $0.00604
+2.23%
$-- $1
May 9, 2019 $0.00591
+0.39%
$-- $0
May 8, 2019 $0.00589
+0.26%
$-- $1
May 7, 2019 $0.00587
-3.60%
$-- $0
Download