Bitsten Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00653
+10.88%
$ -- $ 0
May 18, 2019 $ 0.00589
-2.27%
$ -- $ 0
May 17, 2019 $ 0.00603
+2.12%
$ -- $ 1
May 16, 2019 $ 0.00661
+8.58%
$ -- $ 0
May 15, 2019 $ 0.00609
+13.32%
$ -- $ 1
May 14, 2019 $ 0.00537
+11.69%
$ -- $ 0
May 13, 2019 $ 0.00481
+474.08%
$ -- $ 6
May 12, 2019 $ 0.000838
+25.48%
$ -- $ 0.1
May 11, 2019 $ 0.000667
-88.95%
$ -- $ 0
May 10, 2019 $ 0.00604
+2.23%
$ -- $ 1
May 9, 2019 $ 0.00591
+0.39%
$ -- $ 0
May 8, 2019 $ 0.00589
+0.26%
$ -- $ 1
May 7, 2019 $ 0.00587
-3.60%
$ -- $ 0
Download