Bitsten Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00355
+6.02%
$ -- $ 7
Feb 1, 2021 $ 0.00335
+1.17%
$ -- $ 7
Jan 30, 2021 $ 0.00342
+0.15%
$ -- $ 7
Jan 29, 2021 $ 0.00341
+3.32%
$ -- $ 7
Jan 28, 2021 $ 0.00331
+8.74%
$ -- $ 7
Jan 27, 2021 $ 0.00304
-6.76%
$ -- $ 6
Jan 26, 2021 $ 0.00326
+0.51%
$ -- $ 7
Jan 24, 2021 $ 0.00323
+0.78%
$ -- $ 6
Jan 23, 2021 $ 0.00321
-2.66%
$ -- $ 6
Jan 22, 2021 $ 0.00329
+6.78%
$ -- $ 7
Jan 21, 2021 $ 0.00308
-38.04%
$ -- $ 6
Jan 20, 2021 $ 0.00498
-1.34%
$ -- $ 18
Jan 19, 2021 $ 0.00506
-56.89%
$ -- $ 18
Jan 18, 2021 $ 0.0117
+2.55%
$ -- $ 31
Jan 17, 2021 $ 0.0114
-1.00%
$ -- $ 30
Jan 16, 2021 $ 0.0116
-1.54%
$ -- $ 30
Jan 15, 2021 $ 0.0117
-6.37%
$ -- $ 31
Jan 14, 2021 $ 0.0125
+4.99%
$ -- $ 33
Jan 13, 2021 $ 0.0119
+10.01%
$ -- $ 31
Jan 12, 2021 $ 0.0108
-4.65%
$ -- $ 28
Jan 11, 2021 $ 0.0114
-7.25%
$ -- $ 30
Jan 10, 2021 $ 0.0123
-24.54%
$ -- $ 32
Jan 9, 2021 $ 0.0163
+20.99%
$ -- $ 50
Jan 8, 2021 $ 0.0135
+7.06%
$ -- $ 34
Jan 7, 2021 $ 0.0126
+7.41%
$ -- $ 33
Jan 6, 2021 $ 0.0117
+7.79%
$ -- $ 32
Jan 5, 2021 $ 0.0109
+6.44%
$ -- $ 29
Jan 4, 2021 $ 0.0104
-0.76%
$ -- $ 28
Jan 3, 2021 $ 0.0105
+2.44%
$ -- $ 28
Jan 2, 2021 $ 0.0102
+9.42%
$ -- $ 27
Jan 1, 2021 $ 0.00936
+0.94%
$ -- $ 25
Dec 31, 2020 $ 0.00928
+0.50%
$ -- $ 24
Dec 30, 2020 $ 0.00922
+2.45%
$ -- $ 24
Dec 29, 2020 $ 0.00864
+0.53%
$ -- $ 23
Dec 28, 2020 $ 0.00867
+0.76%
$ -- $ 23
Dec 27, 2020 $ 0.00842
-1.64%
$ -- $ 22
Dec 26, 2020 $ 0.00846
+7.51%
$ -- $ 22
Dec 25, 2020 $ 0.00751
-0.06%
$ -- $ 20
Dec 24, 2020 $ 0.00759
+3.19%
$ -- $ 20
Dec 23, 2020 $ 0.00742
-3.13%
$ -- $ 19
Dec 22, 2020 $ 0.00761
+5.09%
$ -- $ 20
Dec 21, 2020 $ 0.00731
+0.04%
$ -- $ 19
Dec 19, 2020 $ 0.0125
+0.36%
$ -- $ 2
Dec 18, 2020 $ 0.0123
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.0123
+88.43%
$ -- $ 2
Dec 16, 2020 $ 0.00653
+5.42%
$ -- $ 19
Dec 15, 2020 $ 0.0062
+0.18%
$ -- $ 16
Dec 14, 2020 $ 0.00616
+1.22%
$ -- $ 16
Dec 13, 2020 $ 0.00615
-0.43%
$ -- $ 16
Dec 12, 2020 $ 0.00601
+2.83%
$ -- $ 16