Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsten Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.0195
+0.02%
$-- $94
Feb 6, 2021 $0.0195
+2.86%
$-- $98
Feb 5, 2021 $0.019
+51.49%
$-- $92
Feb 4, 2021 $0.0126
+236.21%
$-- $471
Feb 3, 2021 $0.00373
+5.31%
$-- $7
Feb 2, 2021 $0.00355
+6.02%
$-- $7
Feb 1, 2021 $0.00335
+1.17%
$-- $7
Jan 30, 2021 $0.00342
+0.15%
$-- $7
Jan 29, 2021 $0.00341
+3.32%
$-- $7
Jan 28, 2021 $0.00331
+8.74%
$-- $7
Jan 27, 2021 $0.00304
-6.76%
$-- $6
Jan 26, 2021 $0.00326
+0.51%
$-- $7
Jan 24, 2021 $0.00323
+0.78%
$-- $6
Jan 23, 2021 $0.00321
-2.66%
$-- $6
Jan 22, 2021 $0.00329
+6.78%
$-- $7
Jan 21, 2021 $0.00308
-38.04%
$-- $6
Jan 20, 2021 $0.00498
-1.34%
$-- $18
Jan 19, 2021 $0.00506
-56.89%
$-- $18
Jan 18, 2021 $0.0117
+2.55%
$-- $31
Jan 17, 2021 $0.0114
-1.00%
$-- $30
Jan 16, 2021 $0.0116
-1.54%
$-- $30
Jan 15, 2021 $0.0117
-6.37%
$-- $31
Jan 14, 2021 $0.0125
+4.99%
$-- $33
Jan 13, 2021 $0.0119
+10.01%
$-- $31
Jan 12, 2021 $0.0108
-4.65%
$-- $28
Jan 11, 2021 $0.0114
-7.25%
$-- $30
Jan 10, 2021 $0.0123
-24.54%
$-- $32
Jan 9, 2021 $0.0163
+20.99%
$-- $50
Jan 8, 2021 $0.0135
+7.06%
$-- $34
Jan 7, 2021 $0.0126
+7.41%
$-- $33
Jan 6, 2021 $0.0117
+7.79%
$-- $32
Jan 5, 2021 $0.0109
+6.44%
$-- $29
Jan 4, 2021 $0.0104
-0.76%
$-- $28
Jan 3, 2021 $0.0105
+2.44%
$-- $28
Jan 2, 2021 $0.0102
+9.42%
$-- $27
Jan 1, 2021 $0.00936
+0.94%
$-- $25
Dec 31, 2020 $0.00928
+0.50%
$-- $24
Dec 30, 2020 $0.00922
+2.45%
$-- $24
Dec 29, 2020 $0.00864
+0.53%
$-- $23
Dec 28, 2020 $0.00867
+0.76%
$-- $23
Dec 27, 2020 $0.00842
-1.64%
$-- $22
Dec 26, 2020 $0.00846
+7.51%
$-- $22
Dec 25, 2020 $0.00751
-0.06%
$-- $20
Dec 24, 2020 $0.00759
+3.19%
$-- $20
Dec 23, 2020 $0.00742
-3.13%
$-- $19
Dec 22, 2020 $0.00761
+5.09%
$-- $20
Dec 21, 2020 $0.00731
+0.04%
$-- $19
Dec 19, 2020 $0.0125
+0.36%
$-- $2
Dec 18, 2020 $0.0123
+0.78%
$-- $2
Dec 17, 2020 $0.0123
+88.43%
$-- $2