Coinranking
Bitsten Token Historical Data
BST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.0029 | -20.55% | ||
| May 25 | $0.00365 | +55.33% | ||
| May 18 | $0.00235 | -55.14% | ||
| May 11 | $0.00525 | +98.92% | ||
| May 4 | $0.00264 | -17.56% | ||
| Apr 27 | $0.00321 | -65.44% | ||
| Apr 20 | $0.00929 | +290.74% | ||
| Apr 13 | $0.00238 | +2.24% | ||
| Apr 6 | $0.00233 | +1.33% | ||
| Mar 30 | $0.00229 | +26.14% | ||
| Mar 23 | $0.00183 | -37.28% | ||
| Mar 16 | $0.00291 | +18.23% | ||
| Mar 9 | $0.00246 | -39.62% | ||
| Mar 2 | $0.00408 | -4.65% | ||
| Feb 24 | $0.00428 | -28.10% | ||
| Feb 17 | $0.00595 | -8.09% | ||
| Feb 10 | $0.00647 | +2.10% | ||
| Feb 3 | $0.00634 | +4.24% | ||
| Jan 27 | $0.00608 | +1.56% | ||
| Jan 20 | $0.00598 | +4.46% | ||
| Jan 13 | $0.00572 | +2.06% | ||
| Jan 6 | $0.00561 | -10.01% | ||
| Dec 30 | $0.00623 | +54.82% | ||
| Dec 23 | $0.00387 | -16.82% | ||
| Dec 16 | $0.00513 | -11.05% | ||
| Dec 2 | $0.00521 | -59.04% | ||
| Nov 25 | $0.0127 | +123.53% | ||
| Nov 18 | $0.00569 | -63.06% | ||
| Nov 11 | $0.0154 | +40.94% | ||
| Nov 4 | $0.0109 | +53.22% | ||
| Oct 28 | $0.00714 | -32.30% | ||
| Oct 21 | $0.0106 | +133.57% | ||
| Oct 14 | $0.00452 | -2.94% | ||
| Oct 7 | $0.00465 | -38.31% | ||
| Sep 30 | $0.00756 | -55.59% | ||
| Sep 23 | $0.017 | +139.65% | ||
| Sep 16 | $0.00711 | +11.23% | ||
| Sep 9 | $0.00623 | +24.97% | ||
| Sep 2 | $0.00498 | +5.14% | ||
| Aug 26 | $0.00475 | -17.10% | ||
| Aug 19 | $0.00573 | +6.88% | ||
| Aug 12 | $0.00537 | -3.19% | ||
| Aug 5 | $0.00554 | -10.80% | ||
| Jul 29 | $0.00621 | +12.86% | ||
| Jul 22 | $0.0055 | -28.53% | ||
| Jul 15 | $0.0077 | +150.33% | ||
| Jul 8 | $0.00308 | -10.16% | ||
| Jul 1 | $0.00342 | -30.06% | ||
| Jun 24 | $0.0049 | -14.56% | ||
| Jun 17 | $0.00573 | -52.48% | ||