Bitsten Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00578
+0.23%
$ -- $ 15
Dec 10, 2020 $ 0.00584
-0.90%
$ -- $ 15
Dec 9, 2020 $ 0.00593
+1.95%
$ -- $ 15
Dec 8, 2020 $ 0.00586
-4.62%
$ -- $ 25
Dec 7, 2020 $ 0.00613
-0.66%
$ -- $ 26
Dec 6, 2020 $ 0.00656
-1.03%
$ -- $ 0
Dec 5, 2020 $ 0.00655
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.00627
+7.57%
$ -- $ 0
Dec 3, 2020 $ 0.00582
+1.20%
$ -- $ 10
Dec 2, 2020 $ 0.00575
+1.83%
$ -- $ 10
Dec 1, 2020 $ 0.00565
-3.66%
$ -- $ 10
Nov 30, 2020 $ 0.00554
+1.55%
$ -- $ 9
Nov 29, 2020 $ 0.00545
+2.60%
$ -- $ 9
Nov 28, 2020 $ 0.00531
+3.44%
$ -- $ 9
Nov 27, 2020 $ 0.00513
-0.24%
$ -- $ 9
Nov 26, 2020 $ 0.00514
-8.65%
$ -- $ 51
Nov 25, 2020 $ 0.00563
-5.11%
$ -- $ 56
Nov 24, 2020 $ 0.00593
+0.79%
$ -- $ 12
Nov 23, 2020 $ 0.00588
-0.06%
$ -- $ 22
Nov 22, 2020 $ 0.00589
-1.41%
$ -- $ 22
Nov 21, 2020 $ 0.00597
+0.26%
$ -- $ 22
Nov 20, 2020 $ 0.00596
-33.12%
$ -- $ 22
Nov 19, 2020 $ 0.00891
+0.14%
$ -- $ 76
Nov 18, 2020 $ 0.0089
+0.96%
$ -- $ 76
Nov 17, 2020 $ 0.00882
+5.61%
$ -- $ 75
Nov 16, 2020 $ 0.00835
+4.75%
$ -- $ 71
Nov 15, 2020 $ 0.00797
-0.61%
$ -- $ 68
Nov 14, 2020 $ 0.00802
-1.70%
$ -- $ 69
Nov 13, 2020 $ 0.00816
+0.37%
$ -- $ 69
Nov 12, 2020 $ 0.00813
+3.63%
$ -- $ 70
Nov 11, 2020 $ 0.00784
+2.59%
$ -- $ 67
Nov 10, 2020 $ 0.00764
-0.20%
$ -- $ 65
Nov 9, 2020 $ 0.00766
-0.95%
$ -- $ 65
Nov 8, 2020 $ 0.00774
+4.32%
$ -- $ 66
Nov 7, 2020 $ 0.00742
-4.78%
$ -- $ 63
Nov 6, 2020 $ 0.00778
-0.13%
$ -- $ 66
Nov 5, 2020 $ 0.0078
+10.32%
$ -- $ 66
Nov 4, 2020 $ 0.00707
+1.15%
$ -- $ 60
Nov 3, 2020 $ 0.00698
+2.93%
$ -- $ 59
Nov 2, 2020 $ 0.00678
-1.26%
$ -- $ 58
Nov 1, 2020 $ 0.00687
-0.33%
$ -- $ 59
Oct 31, 2020 $ 0.00689
+1.67%
$ -- $ 59
Oct 30, 2020 $ 0.00678
-8.00%
$ -- $ 58
Oct 29, 2020 $ 0.00736
+1.02%
$ -- $ 91
Oct 28, 2020 $ 0.00729
+6.79%
$ -- $ 90
Oct 27, 2020 $ 0.00683
+4.59%
$ -- $ 58
Oct 26, 2020 $ 0.00653
+0.47%
$ -- $ 56
Oct 25, 2020 $ 0.0065
+3.31%
$ -- $ 56
Oct 24, 2020 $ 0.00629
+1.39%
$ -- $ 7
Oct 23, 2020 $ 0.00621
-0.37%
$ -- $ 7