Coinranking
Bitsten Token Historical Data
BST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2020 | $0.00653 | +5.42% | ||
| Dec 15, 2020 | $0.0062 | +0.18% | ||
| Dec 14, 2020 | $0.00616 | +1.22% | ||
| Dec 13, 2020 | $0.00615 | -0.43% | ||
| Dec 12, 2020 | $0.00601 | +2.83% | ||
| Dec 11, 2020 | $0.00578 | +0.23% | ||
| Dec 10, 2020 | $0.00584 | -0.90% | ||
| Dec 9, 2020 | $0.00593 | +1.95% | ||
| Dec 8, 2020 | $0.00586 | -4.62% | ||
| Dec 7, 2020 | $0.00613 | -0.66% | ||
| Dec 6, 2020 | $0.00656 | -1.03% | ||
| Dec 5, 2020 | $0.00655 | +4.02% | ||
| Dec 4, 2020 | $0.00627 | +7.57% | ||
| Dec 3, 2020 | $0.00582 | +1.20% | ||
| Dec 2, 2020 | $0.00575 | +1.83% | ||
| Dec 1, 2020 | $0.00565 | -3.66% | ||
| Nov 30, 2020 | $0.00554 | +1.55% | ||
| Nov 29, 2020 | $0.00545 | +2.60% | ||
| Nov 28, 2020 | $0.00531 | +3.44% | ||
| Nov 27, 2020 | $0.00513 | -0.24% | ||
| Nov 26, 2020 | $0.00514 | -8.65% | ||
| Nov 25, 2020 | $0.00563 | -5.11% | ||
| Nov 24, 2020 | $0.00593 | +0.79% | ||
| Nov 23, 2020 | $0.00588 | -0.06% | ||
| Nov 22, 2020 | $0.00589 | -1.41% | ||
| Nov 21, 2020 | $0.00597 | +0.26% | ||
| Nov 20, 2020 | $0.00596 | -33.12% | ||
| Nov 19, 2020 | $0.00891 | +0.14% | ||
| Nov 18, 2020 | $0.0089 | +0.96% | ||
| Nov 17, 2020 | $0.00882 | +5.61% | ||
| Nov 16, 2020 | $0.00835 | +4.75% | ||
| Nov 15, 2020 | $0.00797 | -0.61% | ||
| Nov 14, 2020 | $0.00802 | -1.70% | ||
| Nov 13, 2020 | $0.00816 | +0.37% | ||
| Nov 12, 2020 | $0.00813 | +3.63% | ||
| Nov 11, 2020 | $0.00784 | +2.59% | ||
| Nov 10, 2020 | $0.00764 | -0.20% | ||
| Nov 9, 2020 | $0.00766 | -0.95% | ||
| Nov 8, 2020 | $0.00774 | +4.32% | ||
| Nov 7, 2020 | $0.00742 | -4.78% | ||
| Nov 6, 2020 | $0.00778 | -0.13% | ||
| Nov 5, 2020 | $0.0078 | +10.32% | ||
| Nov 4, 2020 | $0.00707 | +1.15% | ||
| Nov 3, 2020 | $0.00698 | +2.93% | ||
| Nov 2, 2020 | $0.00678 | -1.26% | ||
| Nov 1, 2020 | $0.00687 | -0.33% | ||
| Oct 31, 2020 | $0.00689 | +1.67% | ||
| Oct 30, 2020 | $0.00678 | -8.00% | ||
| Oct 29, 2020 | $0.00736 | +1.02% | ||
| Oct 28, 2020 | $0.00729 | +6.79% | ||