Coinranking
Bitsten Token Historical Data
BST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2020 | $0.00683 | +4.59% | ||
| Oct 26, 2020 | $0.00653 | +0.47% | ||
| Oct 25, 2020 | $0.0065 | +3.31% | ||
| Oct 24, 2020 | $0.00629 | +1.39% | ||
| Oct 23, 2020 | $0.00621 | -0.37% | ||
| Oct 22, 2020 | $0.00623 | +1.31% | ||
| Oct 21, 2020 | $0.00615 | +7.60% | ||
| Oct 20, 2020 | $0.00572 | +1.41% | ||
| Oct 19, 2020 | $0.00564 | +2.15% | ||
| Oct 18, 2020 | $0.00552 | +1.20% | ||
| Oct 17, 2020 | $0.00545 | +0.38% | ||
| Oct 16, 2020 | $0.00543 | -1.54% | ||
| Oct 15, 2020 | $0.00552 | +0.56% | ||
| Oct 14, 2020 | $0.00549 | +0.06% | ||
| Oct 13, 2020 | $0.00549 | -0.94% | ||
| Oct 12, 2020 | $0.00554 | +1.42% | ||
| Oct 11, 2020 | $0.00546 | +0.75% | ||
| Oct 10, 2020 | $0.00542 | +2.04% | ||
| Oct 9, 2020 | $0.00531 | +1.32% | ||
| Oct 8, 2020 | $0.00524 | +2.29% | ||
| Oct 7, 2020 | $0.00512 | -3.40% | ||
| Oct 6, 2020 | $0.0053 | +4.62% | ||
| Oct 5, 2020 | $0.00507 | +48.35% | ||
| Oct 4, 2020 | $0.00342 | +1.19% | ||
| Oct 3, 2020 | $0.00338 | -0.17% | ||
| Oct 2, 2020 | $0.00338 | -0.49% | ||
| Oct 1, 2020 | $0.0034 | +5.08% | ||
| Sep 30, 2020 | $0.00323 | -0.62% | ||
| Sep 29, 2020 | $0.00325 | +1.29% | ||
| Sep 28, 2020 | $0.00321 | -0.62% | ||
| Sep 27, 2020 | $0.00323 | +0.32% | ||
| Sep 26, 2020 | $0.00322 | -8.62% | ||
| Sep 25, 2020 | $0.00353 | +2.70% | ||
| Sep 24, 2020 | $0.00344 | +4.78% | ||
| Sep 23, 2020 | $0.00328 | +0.40% | ||
| Sep 22, 2020 | $0.00327 | -54.63% | ||
| Sep 21, 2020 | $0.0072 | -1.41% | ||
| Sep 20, 2020 | $0.0073 | +31.64% | ||
| Sep 19, 2020 | $0.00555 | +1.29% | ||
| Sep 18, 2020 | $0.00547 | -0.10% | ||
| Sep 17, 2020 | $0.00547 | -0.14% | ||
| Sep 16, 2020 | $0.00548 | -6.93% | ||
| Sep 15, 2020 | $0.00589 | +1.05% | ||
| Sep 14, 2020 | $0.00583 | +12.88% | ||
| Sep 13, 2020 | $0.00516 | -1.20% | ||
| Sep 12, 2020 | $0.00523 | -0.69% | ||
| Sep 11, 2020 | $0.00526 | +0.26% | ||
| Sep 10, 2020 | $0.00524 | +2.53% | ||
| Sep 9, 2020 | $0.00511 | +1.00% | ||
| Sep 8, 2020 | $0.00506 | -2.40% | ||