Bitsten Token Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00623
+1.31%
$ -- $ 7
Oct 21, 2020 $ 0.00615
+7.60%
$ -- $ 7
Oct 20, 2020 $ 0.00572
+1.41%
$ -- $ 6
Oct 19, 2020 $ 0.00564
+2.15%
$ -- $ 6
Oct 18, 2020 $ 0.00552
+1.20%
$ -- $ 6
Oct 17, 2020 $ 0.00545
+0.38%
$ -- $ 6
Oct 16, 2020 $ 0.00543
-1.54%
$ -- $ 6
Oct 15, 2020 $ 0.00552
+0.56%
$ -- $ 6
Oct 14, 2020 $ 0.00549
+0.06%
$ -- $ 6
Oct 13, 2020 $ 0.00549
-0.94%
$ -- $ 6
Oct 12, 2020 $ 0.00554
+1.42%
$ -- $ 6
Oct 11, 2020 $ 0.00546
+0.75%
$ -- $ 6
Oct 10, 2020 $ 0.00542
+2.04%
$ -- $ 6
Oct 9, 2020 $ 0.00531
+1.32%
$ -- $ 6
Oct 8, 2020 $ 0.00524
+2.29%
$ -- $ 6
Oct 7, 2020 $ 0.00512
-3.40%
$ -- $ 6
Oct 6, 2020 $ 0.0053
+4.62%
$ -- $ 96
Oct 5, 2020 $ 0.00507
+48.35%
$ -- $ 8
Oct 4, 2020 $ 0.00342
+1.19%
$ -- $ 11
Oct 3, 2020 $ 0.00338
-0.17%
$ -- $ 11
Oct 2, 2020 $ 0.00338
-0.49%
$ -- $ 11
Oct 1, 2020 $ 0.0034
+5.08%
$ -- $ 11
Sep 30, 2020 $ 0.00323
-0.62%
$ -- $ 70
Sep 29, 2020 $ 0.00325
+1.29%
$ -- $ 70
Sep 28, 2020 $ 0.00321
-0.62%
$ -- $ 69
Sep 27, 2020 $ 0.00323
+0.32%
$ -- $ 70
Sep 26, 2020 $ 0.00322
-8.62%
$ -- $ 70
Sep 25, 2020 $ 0.00353
+2.70%
$ -- $ 36
Sep 24, 2020 $ 0.00344
+4.78%
$ -- $ 7
Sep 23, 2020 $ 0.00328
+0.40%
$ -- $ 7
Sep 22, 2020 $ 0.00327
-54.63%
$ -- $ 24
Sep 21, 2020 $ 0.0072
-1.41%
$ -- $ 82
Sep 20, 2020 $ 0.0073
+31.64%
$ -- $ 85
Sep 19, 2020 $ 0.00555
+1.29%
$ -- $ 52
Sep 18, 2020 $ 0.00547
-0.10%
$ -- $ 52
Sep 17, 2020 $ 0.00547
-0.14%
$ -- $ 52
Sep 16, 2020 $ 0.00548
-6.93%
$ -- $ 52
Sep 15, 2020 $ 0.00589
+1.05%
$ -- $ 120
Sep 14, 2020 $ 0.00583
+12.88%
$ -- $ 118
Sep 13, 2020 $ 0.00516
-1.20%
$ -- $ 49
Sep 12, 2020 $ 0.00523
-0.69%
$ -- $ 49
Sep 11, 2020 $ 0.00526
+0.26%
$ -- $ 53
Sep 10, 2020 $ 0.00524
+2.53%
$ -- $ 53
Sep 9, 2020 $ 0.00511
+1.00%
$ -- $ 48
Sep 8, 2020 $ 0.00506
-2.40%
$ -- $ 48
Sep 7, 2020 $ 0.00518
+74.15%
$ -- $ 49
Sep 6, 2020 $ 0.00298
+0.91%
$ -- $ 84
Sep 5, 2020 $ 0.00295
-29.98%
$ -- $ 83
Sep 4, 2020 $ 0.00421
+3.17%
$ -- $ 119
Sep 3, 2020 $ 0.00409
-10.41%
$ -- $ 115