Coinranking
Bitsten Token Historical Data
BST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2020 | $0.00518 | +74.15% | ||
| Sep 6, 2020 | $0.00298 | +0.91% | ||
| Sep 5, 2020 | $0.00295 | -29.98% | ||
| Sep 4, 2020 | $0.00421 | +3.17% | ||
| Sep 3, 2020 | $0.00409 | -10.41% | ||
| Sep 2, 2020 | $0.00456 | +10.54% | ||
| Sep 1, 2020 | $0.00413 | +1.67% | ||
| Aug 31, 2020 | $0.00406 | +15.78% | ||
| Aug 30, 2020 | $0.00351 | +1.75% | ||
| Aug 29, 2020 | $0.00345 | -0.29% | ||
| Aug 28, 2020 | $0.00346 | +1.82% | ||
| Aug 27, 2020 | $0.00339 | -1.35% | ||
| Aug 26, 2020 | $0.00344 | +1.04% | ||
| Aug 25, 2020 | $0.00341 | -3.47% | ||
| Aug 24, 2020 | $0.00353 | +0.92% | ||
| Aug 23, 2020 | $0.0035 | -25.19% | ||
| Aug 22, 2020 | $0.00468 | +1.41% | ||
| Aug 21, 2020 | $0.00461 | -5.20% | ||
| Aug 20, 2020 | $0.00487 | +1.09% | ||
| Aug 19, 2020 | $0.00481 | -1.91% | ||
| Aug 18, 2020 | $0.00491 | -2.57% | ||
| Aug 17, 2020 | $0.00504 | +3.31% | ||
| Aug 16, 2020 | $0.00486 | -0.29% | ||
| Aug 15, 2020 | $0.00487 | +1.03% | ||
| Aug 14, 2020 | $0.00482 | -0.04% | ||
| Aug 13, 2020 | $0.00482 | +1.71% | ||
| Aug 12, 2020 | $0.00474 | +1.57% | ||
| Aug 11, 2020 | $0.00467 | -4.12% | ||
| Aug 10, 2020 | $0.00487 | +1.61% | ||
| Aug 9, 2020 | $0.00479 | -0.66% | ||
| Aug 8, 2020 | $0.00481 | +1.20% | ||
| Aug 7, 2020 | $0.00475 | -15.91% | ||
| Aug 6, 2020 | $0.00565 | +0.43% | ||
| Aug 5, 2020 | $0.00563 | +7.01% | ||
| Aug 4, 2020 | $0.00526 | -0.41% | ||
| Aug 3, 2020 | $0.00529 | +1.45% | ||
| Aug 2, 2020 | $0.00521 | -6.07% | ||
| Aug 1, 2020 | $0.00555 | -14.23% | ||
| Jul 31, 2020 | $0.00646 | +1.45% | ||
| Jul 30, 2020 | $0.005 | -0.02% | ||
| Jul 29, 2020 | $0.005 | -0.49% | ||
| Jul 28, 2020 | $0.00502 | -0.89% | ||
| Jul 27, 2020 | $0.00506 | +24.27% | ||
| Jul 26, 2020 | $0.00407 | -22.24% | ||
| Jul 25, 2020 | $0.00524 | +1.53% | ||
| Jul 24, 2020 | $0.00515 | -0.65% | ||
| Jul 23, 2020 | $0.00519 | -1.24% | ||
| Jul 22, 2020 | $0.00525 | -0.41% | ||
| Jul 21, 2020 | $0.00527 | +4.27% | ||
| Jul 20, 2020 | $0.00506 | +1.46% | ||