Bitsten Token Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00456
+10.54%
$ -- $ 129
Sep 1, 2020 $ 0.00413
+1.67%
$ -- $ 21
Aug 31, 2020 $ 0.00406
+15.78%
$ -- $ 21
Aug 30, 2020 $ 0.00351
+1.75%
$ -- $ 19
Aug 29, 2020 $ 0.00345
-0.29%
$ -- $ 19
Aug 28, 2020 $ 0.00346
+1.82%
$ -- $ 19
Aug 27, 2020 $ 0.00339
-1.35%
$ -- $ 19
Aug 26, 2020 $ 0.00344
+1.04%
$ -- $ 19
Aug 25, 2020 $ 0.00341
-3.47%
$ -- $ 19
Aug 24, 2020 $ 0.00353
+0.92%
$ -- $ 19
Aug 23, 2020 $ 0.0035
-25.19%
$ -- $ 19
Aug 22, 2020 $ 0.00468
+1.41%
$ -- $ 135
Aug 21, 2020 $ 0.00461
-5.20%
$ -- $ 133
Aug 20, 2020 $ 0.00487
+1.09%
$ -- $ 8
Aug 19, 2020 $ 0.00481
-1.91%
$ -- $ 8
Aug 18, 2020 $ 0.00491
-2.57%
$ -- $ 8
Aug 17, 2020 $ 0.00504
+3.31%
$ -- $ 8
Aug 16, 2020 $ 0.00486
-0.29%
$ -- $ 8
Aug 15, 2020 $ 0.00487
+1.03%
$ -- $ 8
Aug 14, 2020 $ 0.00482
-0.04%
$ -- $ 8
Aug 13, 2020 $ 0.00482
+1.71%
$ -- $ 8
Aug 12, 2020 $ 0.00474
+1.57%
$ -- $ 8
Aug 11, 2020 $ 0.00467
-4.12%
$ -- $ 7
Aug 10, 2020 $ 0.00487
+1.61%
$ -- $ 8
Aug 9, 2020 $ 0.00479
-0.66%
$ -- $ 7
Aug 8, 2020 $ 0.00481
+1.20%
$ -- $ 8
Aug 7, 2020 $ 0.00475
-15.91%
$ -- $ 7
Aug 6, 2020 $ 0.00565
+0.43%
$ -- $ 148
Aug 5, 2020 $ 0.00563
+7.01%
$ -- $ 148
Aug 4, 2020 $ 0.00526
-0.41%
$ -- $ 182
Aug 3, 2020 $ 0.00529
+1.45%
$ -- $ 183
Aug 2, 2020 $ 0.00521
-6.07%
$ -- $ 180
Aug 1, 2020 $ 0.00555
-14.23%
$ -- $ 945
Jul 31, 2020 $ 0.00646
+1.45%
$ -- $ 1,219
Jul 30, 2020 $ 0.005
-0.02%
$ -- $ 385
Jul 29, 2020 $ 0.005
-0.49%
$ -- $ 385
Jul 28, 2020 $ 0.00502
-0.89%
$ -- $ 833
Jul 27, 2020 $ 0.00506
+24.27%
$ -- $ 873
Jul 26, 2020 $ 0.00407
-22.24%
$ -- $ 814
Jul 25, 2020 $ 0.00524
+1.53%
$ -- $ 750
Jul 24, 2020 $ 0.00515
-0.65%
$ -- $ 728
Jul 23, 2020 $ 0.00519
-1.24%
$ -- $ 732
Jul 22, 2020 $ 0.00525
-0.41%
$ -- $ 827
Jul 21, 2020 $ 0.00527
+4.27%
$ -- $ 751
Jul 20, 2020 $ 0.00506
+1.46%
$ -- $ 701
Jul 19, 2020 $ 0.00499
-1.55%
$ -- $ 1,155
Jul 18, 2020 $ 0.00506
+90.14%
$ -- $ 2,455
Jul 17, 2020 $ 0.00266
+0.32%
$ -- $ 14
Jul 16, 2020 $ 0.00266
-17.74%
$ -- $ 14
Jul 15, 2020 $ 0.00323
+7.30%
$ -- $ 177