Coinranking
Bitsten Token Historical Data
BST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2020 | $0.00499 | -1.55% | ||
| Jul 18, 2020 | $0.00506 | +90.14% | ||
| Jul 17, 2020 | $0.00266 | +0.32% | ||
| Jul 16, 2020 | $0.00266 | -17.74% | ||
| Jul 15, 2020 | $0.00323 | +7.30% | ||
| Jul 14, 2020 | $0.00301 | -4.11% | ||
| Jul 13, 2020 | $0.00314 | +12.18% | ||
| Jul 12, 2020 | $0.0028 | +0.69% | ||
| Jul 11, 2020 | $0.00278 | -12.20% | ||
| Jul 10, 2020 | $0.00316 | +0.48% | ||
| Jul 9, 2020 | $0.00315 | -9.97% | ||
| Jul 8, 2020 | $0.0035 | +1.86% | ||
| Jul 7, 2020 | $0.00343 | -12.68% | ||
| Jul 6, 2020 | $0.00393 | +2.69% | ||
| Jul 5, 2020 | $0.00383 | -0.45% | ||
| Jul 4, 2020 | $0.00384 | +0.54% | ||
| Jul 3, 2020 | $0.00382 | -2.40% | ||
| Jul 2, 2020 | $0.00392 | +17.84% | ||
| Jul 1, 2020 | $0.00332 | -11.41% | ||
| Jun 30, 2020 | $0.00375 | -7.19% | ||
| Jun 29, 2020 | $0.00404 | +0.76% | ||
| Jun 28, 2020 | $0.00401 | +5.75% | ||
| Jun 27, 2020 | $0.00379 | -6.06% | ||
| Jun 26, 2020 | $0.00404 | +11.65% | ||
| Jun 25, 2020 | $0.00362 | +5.20% | ||
| Jun 24, 2020 | $0.00344 | -3.27% | ||
| Jun 23, 2020 | $0.00355 | -0.90% | ||
| Jun 22, 2020 | $0.00359 | +1.35% | ||
| Jun 21, 2020 | $0.00354 | +7.91% | ||
| Jun 20, 2020 | $0.00328 | +9.93% | ||
| Jun 19, 2020 | $0.00298 | -1.05% | ||
| Jun 18, 2020 | $0.00301 | -14.61% | ||
| Jun 17, 2020 | $0.00353 | -11.87% | ||
| Jun 16, 2020 | $0.004 | +1.06% | ||
| Jun 15, 2020 | $0.00396 | +1.80% | ||
| Jun 14, 2020 | $0.00389 | -10.19% | ||
| Jun 13, 2020 | $0.00433 | +0.28% | ||
| Jun 12, 2020 | $0.00432 | +2.27% | ||
| Jun 11, 2020 | $0.00423 | -8.26% | ||
| Jun 10, 2020 | $0.00461 | +1.79% | ||
| Jun 9, 2020 | $0.00452 | -1.57% | ||
| Jun 8, 2020 | $0.0046 | +58.64% | ||
| Jun 7, 2020 | $0.0029 | -36.64% | ||
| Jun 6, 2020 | $0.00458 | +2.21% | ||
| Jun 5, 2020 | $0.00448 | -3.13% | ||
| Jun 4, 2020 | $0.00462 | +10.33% | ||
| Jun 3, 2020 | $0.00419 | +42.87% | ||
| Jun 2, 2020 | $0.00295 | -35.89% | ||
| Jun 1, 2020 | $0.0046 | +26.10% | ||
| May 31, 2020 | $0.00365 | -1.51% | ||