Bitsten Token Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00301
-4.11%
$ -- $ 10
Jul 13, 2020 $ 0.00314
+12.18%
$ -- $ 26
Jul 12, 2020 $ 0.0028
+0.69%
$ -- $ 650
Jul 11, 2020 $ 0.00278
-12.20%
$ -- $ 646
Jul 10, 2020 $ 0.00316
+0.48%
$ -- $ 702
Jul 9, 2020 $ 0.00315
-9.97%
$ -- $ 694
Jul 8, 2020 $ 0.0035
+1.86%
$ -- $ 708
Jul 7, 2020 $ 0.00343
-12.68%
$ -- $ 621
Jul 6, 2020 $ 0.00393
+2.69%
$ -- $ 394
Jul 5, 2020 $ 0.00383
-0.45%
$ -- $ 516
Jul 4, 2020 $ 0.00384
+0.54%
$ -- $ 522
Jul 3, 2020 $ 0.00382
-2.40%
$ -- $ 516
Jul 2, 2020 $ 0.00392
+17.84%
$ -- $ 779
Jul 1, 2020 $ 0.00332
-11.41%
$ -- $ 682
Jun 30, 2020 $ 0.00375
-7.19%
$ -- $ 560
Jun 29, 2020 $ 0.00404
+0.76%
$ -- $ 152
Jun 28, 2020 $ 0.00401
+5.75%
$ -- $ 152
Jun 27, 2020 $ 0.00379
-6.06%
$ -- $ 684
Jun 26, 2020 $ 0.00404
+11.65%
$ -- $ 760
Jun 25, 2020 $ 0.00362
+5.20%
$ -- $ 613
Jun 24, 2020 $ 0.00344
-3.27%
$ -- $ 218
Jun 23, 2020 $ 0.00355
-0.90%
$ -- $ 226
Jun 22, 2020 $ 0.00359
+1.35%
$ -- $ 16
Jun 21, 2020 $ 0.00354
+7.91%
$ -- $ 512
Jun 20, 2020 $ 0.00328
+9.93%
$ -- $ 421
Jun 19, 2020 $ 0.00298
-1.05%
$ -- $ 11
Jun 18, 2020 $ 0.00301
-14.61%
$ -- $ 97
Jun 17, 2020 $ 0.00353
-11.87%
$ -- $ 19
Jun 16, 2020 $ 0.004
+1.06%
$ -- $ 268
Jun 15, 2020 $ 0.00396
+1.80%
$ -- $ 265
Jun 14, 2020 $ 0.00389
-10.19%
$ -- $ 273
Jun 13, 2020 $ 0.00433
+0.28%
$ -- $ 745
Jun 12, 2020 $ 0.00432
+2.27%
$ -- $ 731
Jun 11, 2020 $ 0.00423
-8.26%
$ -- $ 716
Jun 10, 2020 $ 0.00461
+1.79%
$ -- $ 2,149
Jun 9, 2020 $ 0.00452
-1.57%
$ -- $ 2,167
Jun 8, 2020 $ 0.0046
+58.64%
$ -- $ 2,591
Jun 7, 2020 $ 0.0029
-36.64%
$ -- $ 40
Jun 6, 2020 $ 0.00458
+2.21%
$ -- $ 1,668
Jun 5, 2020 $ 0.00448
-3.13%
$ -- $ 6,615
Jun 4, 2020 $ 0.00462
+10.33%
$ -- $ 4,057
Jun 3, 2020 $ 0.00419
+42.87%
$ -- $ 5,089
Jun 2, 2020 $ 0.00295
-35.89%
$ -- $ 44
Jun 1, 2020 $ 0.0046
+26.10%
$ -- $ 4,070
May 31, 2020 $ 0.00365
-1.51%
$ -- $ 934
May 30, 2020 $ 0.0037
-4.04%
$ -- $ 278
May 29, 2020 $ 0.00386
-13.84%
$ -- $ 5,381
May 28, 2020 $ 0.00448
+6.24%
$ -- $ 4,906
May 27, 2020 $ 0.00421
+3.59%
$ -- $ 5,802
May 26, 2020 $ 0.00407
+69.41%
$ -- $ 5,854