Bitsten Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00241
+2.45%
$ -- $ 30
May 24, 2020 $ 0.00235
-4.25%
$ -- $ 30
May 23, 2020 $ 0.00247
+1.46%
$ -- $ 31
May 22, 2020 $ 0.00243
-0.81%
$ -- $ 31
May 21, 2020 $ 0.0024
-5.32%
$ -- $ 31
May 20, 2020 $ 0.00256
-0.02%
$ -- $ 32
May 19, 2020 $ 0.00257
+0.88%
$ -- $ 33
May 18, 2020 $ 0.00254
-51.51%
$ -- $ 33
May 17, 2020 $ 0.00525
+3.35%
$ -- $ 366
May 16, 2020 $ 0.00508
+1.02%
$ -- $ 355
May 15, 2020 $ 0.00503
-4.48%
$ -- $ 353
May 14, 2020 $ 0.00526
+4.47%
$ -- $ 369
May 13, 2020 $ 0.00504
-9.22%
$ -- $ 351
May 12, 2020 $ 0.00555
+107.73%
$ -- $ 3,445
May 11, 2020 $ 0.00267
+1.31%
$ -- $ 123
May 10, 2020 $ 0.00264
-25.50%
$ -- $ 18
May 9, 2020 $ 0.00354
-9.77%
$ -- $ 3,240
May 8, 2020 $ 0.00392
+40.88%
$ -- $ 3,087
May 7, 2020 $ 0.00278
+16.47%
$ -- $ 1,217
May 6, 2020 $ 0.00239
-7.61%
$ -- $ 2,091
May 5, 2020 $ 0.00259
-18.89%
$ -- $ 240
May 4, 2020 $ 0.00321
+0.41%
$ -- $ 17
May 3, 2020 $ 0.00321
-71.63%
$ -- $ 17
May 2, 2020 $ 0.0113
+313.03%
$ -- $ 152
May 1, 2020 $ 0.00273
-2.39%
$ -- $ 12
Apr 30, 2020 $ 0.0028
-73.60%
$ -- $ 24
Apr 29, 2020 $ 0.0106
+12.94%
$ -- $ 141
Apr 28, 2020 $ 0.00939
-13.21%
$ -- $ 125
Apr 27, 2020 $ 0.0108
+16.34%
$ -- $ 103
Apr 26, 2020 $ 0.00929
+256.92%
$ -- $ 123
Apr 25, 2020 $ 0.00261
+3.02%
$ -- $ 21
Apr 24, 2020 $ 0.00252
-73.58%
$ -- $ 21
Apr 23, 2020 $ 0.00954
+4.98%
$ -- $ 111
Apr 22, 2020 $ 0.00909
+342.61%
$ -- $ 106
Apr 21, 2020 $ 0.00205
-9.73%
$ -- $ 11
Apr 20, 2020 $ 0.00227
-4.34%
$ -- $ 11
Apr 19, 2020 $ 0.00238
-1.90%
$ -- $ 11
Apr 18, 2020 $ 0.00242
+2.74%
$ -- $ 11
Apr 17, 2020 $ 0.00234
-1.25%
$ -- $ 11
Apr 16, 2020 $ 0.00237
+7.94%
$ -- $ 11
Apr 15, 2020 $ 0.0022
-3.46%
$ -- $ 10
Apr 14, 2020 $ 0.00228
-3.30%
$ -- $ 11
Apr 13, 2020 $ 0.00235
+1.22%
$ -- $ 12
Apr 12, 2020 $ 0.00233
+1.54%
$ -- $ 11
Apr 11, 2020 $ 0.00232
+0.45%
$ -- $ 11
Apr 10, 2020 $ 0.00229
-6.50%
$ -- $ 11
Apr 9, 2020 $ 0.00247
+1.08%
$ -- $ 11
Apr 8, 2020 $ 0.00243
+0.27%
$ -- $ 11
Apr 7, 2020 $ 0.00243
-1.01%
$ -- $ 11
Apr 6, 2020 $ 0.00244
+6.36%
$ -- $ 11