Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsten Token Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2020 $0.0037
-4.04%
$-- $278
May 29, 2020 $0.00386
-13.84%
$-- $5,381
May 28, 2020 $0.00448
+6.24%
$-- $4,906
May 27, 2020 $0.00421
+3.59%
$-- $5,802
May 26, 2020 $0.00407
+69.41%
$-- $5,854
May 25, 2020 $0.00241
+2.45%
$-- $30
May 24, 2020 $0.00235
-4.25%
$-- $30
May 23, 2020 $0.00247
+1.46%
$-- $31
May 22, 2020 $0.00243
-0.81%
$-- $31
May 21, 2020 $0.0024
-5.32%
$-- $31
May 20, 2020 $0.00256
-0.02%
$-- $32
May 19, 2020 $0.00257
+0.88%
$-- $33
May 18, 2020 $0.00254
-51.51%
$-- $33
May 17, 2020 $0.00525
+3.35%
$-- $366
May 16, 2020 $0.00508
+1.02%
$-- $355
May 15, 2020 $0.00503
-4.48%
$-- $353
May 14, 2020 $0.00526
+4.47%
$-- $369
May 13, 2020 $0.00504
-9.22%
$-- $351
May 12, 2020 $0.00555
+107.73%
$-- $3,445
May 11, 2020 $0.00267
+1.31%
$-- $123
May 10, 2020 $0.00264
-25.50%
$-- $18
May 9, 2020 $0.00354
-9.77%
$-- $3,240
May 8, 2020 $0.00392
+40.88%
$-- $3,087
May 7, 2020 $0.00278
+16.47%
$-- $1,217
May 6, 2020 $0.00239
-7.61%
$-- $2,091
May 5, 2020 $0.00259
-18.89%
$-- $240
May 4, 2020 $0.00321
+0.41%
$-- $17
May 3, 2020 $0.00321
-71.63%
$-- $17
May 2, 2020 $0.0113
+313.03%
$-- $152
May 1, 2020 $0.00273
-2.39%
$-- $12
Apr 30, 2020 $0.0028
-73.60%
$-- $24
Apr 29, 2020 $0.0106
+12.94%
$-- $141
Apr 28, 2020 $0.00939
-13.21%
$-- $125
Apr 27, 2020 $0.0108
+16.34%
$-- $103
Apr 26, 2020 $0.00929
+256.92%
$-- $123
Apr 25, 2020 $0.00261
+3.02%
$-- $21
Apr 24, 2020 $0.00252
-73.58%
$-- $21
Apr 23, 2020 $0.00954
+4.98%
$-- $111
Apr 22, 2020 $0.00909
+342.61%
$-- $106
Apr 21, 2020 $0.00205
-9.73%
$-- $11
Apr 20, 2020 $0.00227
-4.34%
$-- $11
Apr 19, 2020 $0.00238
-1.90%
$-- $11
Apr 18, 2020 $0.00242
+2.74%
$-- $11
Apr 17, 2020 $0.00234
-1.25%
$-- $11
Apr 16, 2020 $0.00237
+7.94%
$-- $11
Apr 15, 2020 $0.0022
-3.46%
$-- $10
Apr 14, 2020 $0.00228
-3.30%
$-- $11
Apr 13, 2020 $0.00235
+1.22%
$-- $12
Apr 12, 2020 $0.00233
+1.54%
$-- $11
Apr 11, 2020 $0.00232
+0.45%
$-- $11