Coinranking
Bitsten Token Historical Data
BST
Page 8
| Date | | |
|---|---|---|
| Apr 5, 2020 | $ 0.00229 | -0.86% |
| Apr 4, 2020 | $ 0.00229 | +1.40% |
| Apr 3, 2020 | $ 0.00226 | -0.65% |
| Apr 2, 2020 | $ 0.00229 | +1.63% |
| Apr 1, 2020 | $ 0.00226 | +13.32% |
| Mar 31, 2020 | $ 0.00199 | -0.20% |
| Mar 30, 2020 | $ 0.00206 | +13.47% |
| Mar 29, 2020 | $ 0.00183 | -4.23% |
| Mar 28, 2020 | $ 0.00191 | -2.12% |
| Mar 27, 2020 | $ 0.00195 | -41.54% |
| Mar 26, 2020 | $ 0.00334 | +0.53% |
| Mar 25, 2020 | $ 0.00334 | +5.39% |
| Mar 24, 2020 | $ 0.00317 | -2.30% |
| Mar 23, 2020 | $ 0.00324 | +11.35% |
| Mar 22, 2020 | $ 0.00291 | +4.71% |
| Mar 21, 2020 | $ 0.00277 | -0.27% |
| Mar 20, 2020 | $ 0.00279 | -1.87% |
| Mar 19, 2020 | $ 0.00285 | +17.26% |
| Mar 18, 2020 | $ 0.00243 | +1.41% |
| Mar 17, 2020 | $ 0.0024 | +4.04% |
| Mar 16, 2020 | $ 0.0023 | -6.34% |
| Mar 15, 2020 | $ 0.00246 | +3.52% |
| Mar 14, 2020 | $ 0.00238 | -10.48% |
| Mar 13, 2020 | $ 0.00266 | +20.23% |
| Mar 12, 2020 | $ 0.00221 | -44.91% |
| Mar 11, 2020 | $ 0.00401 | +0.41% |
| Mar 10, 2020 | $ 0.00399 | -0.60% |
| Mar 9, 2020 | $ 0.00402 | -1.59% |
| Mar 8, 2020 | $ 0.00408 | -9.65% |
| Mar 7, 2020 | $ 0.00451 | -2.40% |
| Mar 6, 2020 | $ 0.00463 | +1.93% |
| Mar 5, 2020 | $ 0.00454 | +3.56% |
| Mar 4, 2020 | $ 0.00438 | -0.17% |
| Mar 3, 2020 | $ 0.00439 | -1.39% |
| Mar 2, 2020 | $ 0.00445 | +4.00% |
| Mar 1, 2020 | $ 0.00428 | -8.49% |
| Feb 29, 2020 | $ 0.00468 | +9.52% |
| Feb 28, 2020 | $ 0.00428 | -15.72% |
| Feb 27, 2020 | $ 0.00507 | -0.20% |
| Feb 26, 2020 | $ 0.00507 | +6.49% |
| Feb 25, 2020 | $ 0.00477 | -4.50% |
| Feb 24, 2020 | $ 0.00498 | -16.29% |
| Feb 23, 2020 | $ 0.00595 | +2.39% |
| Feb 22, 2020 | $ 0.00582 | -4.85% |
| Feb 21, 2020 | $ 0.0061 | +0.67% |
| Feb 20, 2020 | $ 0.0061 | +0.62% |
| Feb 19, 2020 | $ 0.00606 | -7.80% |
| Feb 18, 2020 | $ 0.00658 | +4.91% |
| Feb 17, 2020 | $ 0.00628 | -2.94% |
| Feb 16, 2020 | $ 0.00647 | +0.55% |