Coinranking
Bitsten Token Historical Data
BST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2020 | $0.00229 | -6.50% | ||
| Apr 9, 2020 | $0.00247 | +1.08% | ||
| Apr 8, 2020 | $0.00243 | +0.27% | ||
| Apr 7, 2020 | $0.00243 | -1.01% | ||
| Apr 6, 2020 | $0.00244 | +6.36% | ||
| Apr 5, 2020 | $0.00229 | -0.86% | ||
| Apr 4, 2020 | $0.00229 | +1.40% | ||
| Apr 3, 2020 | $0.00226 | -0.65% | ||
| Apr 2, 2020 | $0.00229 | +1.63% | ||
| Apr 1, 2020 | $0.00226 | +13.32% | ||
| Mar 31, 2020 | $0.00199 | -0.20% | ||
| Mar 30, 2020 | $0.00206 | +13.47% | ||
| Mar 29, 2020 | $0.00183 | -4.23% | ||
| Mar 28, 2020 | $0.00191 | -2.12% | ||
| Mar 27, 2020 | $0.00195 | -41.54% | ||
| Mar 26, 2020 | $0.00334 | +0.53% | ||
| Mar 25, 2020 | $0.00334 | +5.39% | ||
| Mar 24, 2020 | $0.00317 | -2.30% | ||
| Mar 23, 2020 | $0.00324 | +11.35% | ||
| Mar 22, 2020 | $0.00291 | +4.71% | ||
| Mar 21, 2020 | $0.00277 | -0.27% | ||
| Mar 20, 2020 | $0.00279 | -1.87% | ||
| Mar 19, 2020 | $0.00285 | +17.26% | ||
| Mar 18, 2020 | $0.00243 | +1.41% | ||
| Mar 17, 2020 | $0.0024 | +4.04% | ||
| Mar 16, 2020 | $0.0023 | -6.34% | ||
| Mar 15, 2020 | $0.00246 | +3.52% | ||
| Mar 14, 2020 | $0.00238 | -10.48% | ||
| Mar 13, 2020 | $0.00266 | +20.23% | ||
| Mar 12, 2020 | $0.00221 | -44.91% | ||
| Mar 11, 2020 | $0.00401 | +0.41% | ||
| Mar 10, 2020 | $0.00399 | -0.60% | ||
| Mar 9, 2020 | $0.00402 | -1.59% | ||
| Mar 8, 2020 | $0.00408 | -9.65% | ||
| Mar 7, 2020 | $0.00451 | -2.40% | ||
| Mar 6, 2020 | $0.00463 | +1.93% | ||
| Mar 5, 2020 | $0.00454 | +3.56% | ||
| Mar 4, 2020 | $0.00438 | -0.17% | ||
| Mar 3, 2020 | $0.00439 | -1.39% | ||
| Mar 2, 2020 | $0.00445 | +4.00% | ||
| Mar 1, 2020 | $0.00428 | -8.49% | ||
| Feb 29, 2020 | $0.00468 | +9.52% | ||
| Feb 28, 2020 | $0.00428 | -15.72% | ||
| Feb 27, 2020 | $0.00507 | -0.20% | ||
| Feb 26, 2020 | $0.00507 | +6.49% | ||
| Feb 25, 2020 | $0.00477 | -4.50% | ||
| Feb 24, 2020 | $0.00498 | -16.29% | ||
| Feb 23, 2020 | $0.00595 | +2.39% | ||
| Feb 22, 2020 | $0.00582 | -4.85% | ||
| Feb 21, 2020 | $0.0061 | +0.67% | ||