Coinranking
Bitsten Token Historical Data
BST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2020 | $ 0.00643 | -3.31% | ||
| Feb 14, 2020 | $ 0.00665 | +11.08% | ||
| Feb 13, 2020 | $ 0.00598 | -1.10% | ||
| Feb 12, 2020 | $ 0.00605 | -5.79% | ||
| Feb 11, 2020 | $ 0.00643 | +30.22% | ||
| Feb 10, 2020 | $ 0.00494 | -22.05% | ||
| Feb 9, 2020 | $ 0.00634 | +0.42% | ||
| Feb 8, 2020 | $ 0.00631 | -6.43% | ||
| Feb 7, 2020 | $ 0.00675 | +5.27% | ||
| Feb 6, 2020 | $ 0.00642 | +2.87% | ||
| Feb 5, 2020 | $ 0.00624 | +4.89% | ||
| Feb 4, 2020 | $ 0.00595 | -1.12% | ||
| Feb 3, 2020 | $ 0.00602 | -1.03% | ||
| Feb 2, 2020 | $ 0.00608 | +12.88% | ||
| Feb 1, 2020 | $ 0.00538 | -10.43% | ||
| Jan 31, 2020 | $ 0.006 | -3.87% | ||
| Jan 30, 2020 | $ 0.00625 | +2.15% | ||
| Jan 29, 2020 | $ 0.00612 | -0.78% | ||
| Jan 28, 2020 | $ 0.00617 | +8.89% | ||
| Jan 27, 2020 | $ 0.00567 | -5.24% | ||
| Jan 26, 2020 | $ 0.00598 | +9.17% | ||
| Jan 25, 2020 | $ 0.00548 | +38.30% | ||
| Jan 24, 2020 | $ 0.00397 | -27.89% | ||
| Jan 23, 2020 | $ 0.0055 | -2.64% | ||
| Jan 22, 2020 | $ 0.00564 | -0.65% | ||
| Jan 21, 2020 | $ 0.00568 | -0.28% | ||
| Jan 20, 2020 | $ 0.00568 | -0.78% | ||
| Jan 19, 2020 | $ 0.00572 | -2.83% | ||
| Jan 18, 2020 | $ 0.0059 | -0.03% | ||
| Jan 17, 2020 | $ 0.0059 | -4.61% | ||
| Jan 16, 2020 | $ 0.00618 | +0.62% | ||
| Jan 15, 2020 | $ 0.00614 | +0.67% | ||
| Jan 14, 2020 | $ 0.0061 | +9.34% | ||
| Jan 13, 2020 | $ 0.00558 | -0.54% | ||
| Jan 12, 2020 | $ 0.00561 | -21.72% | ||
| Jan 11, 2020 | $ 0.00716 | -1.54% | ||
| Jan 10, 2020 | $ 0.00728 | +16.18% | ||
| Jan 9, 2020 | $ 0.00626 | +1.03% | ||
| Jan 8, 2020 | $ 0.0062 | -2.01% | ||
| Jan 7, 2020 | $ 0.00633 | +0.75% | ||
| Jan 6, 2020 | $ 0.00628 | +0.82% | ||
| Jan 5, 2020 | $ 0.00623 | +0.66% | ||
| Jan 4, 2020 | $ 0.00619 | +0.24% | ||
| Jan 3, 2020 | $ 0.00617 | +142.85% | ||
| Jan 1, 2020 | $ 0.00396 | +0.95% | ||
| Dec 31, 2019 | $ 0.00392 | -1.58% | ||
| Dec 30, 2019 | $ 0.00398 | -1.09% | ||
| Dec 29, 2019 | $ 0.00387 | +0.64% | ||
| Dec 28, 2019 | $ 0.00384 | -17.98% | ||
| Dec 27, 2019 | $ 0.00469 | +0.79% | ||