YAYcoin Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0000329
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000033
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000353
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000343
+0.00%
$ -- $ 4,307
Nov 22, 2018 $ 0.0000354
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000364
+0.00%
$ -- $ 4,634
Nov 16, 2018 $ 0.0000389
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000389
+0.00%
$ -- $ 6,126
Oct 18, 2018 $ 0.0000583
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000581
+0.00%
$ -- $ 6,603
Sep 27, 2018 $ 0.0000769
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000845
+0.00%
$ -- $ 6,448
Sep 12, 2018 $ 0.0000552
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000545
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000432
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000466
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.0000533
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000566
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.0000722
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000722
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000691
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000607
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.0000675
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000672
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000659
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000629
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000649
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000648
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000628
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000636
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000601
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000646
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000051
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000592
+0.00%
$ -- $ 6,230
Aug 10, 2018 $ 0.000061
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000061
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000062
+0.00%
$ -- $ 7,023
Jul 28, 2018 $ 0.0000803
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000082
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000084
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000824
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000792
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000088
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000878
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000979
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000963
+0.00%
$ -- $ 7,386
Download