YAYcoin Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000329
-0.22%
$ -- $ 7,746
Nov 19 $ 0.0000353
-2.92%
$ -- $ 17,733
Nov 12 $ 0.0000389
+0.01%
$ -- $ 11,719
Oct 15 $ 0.0000583
+0.22%
$ -- $ 13,158
Sep 24 $ 0.0000769
-9.02%
$ -- $ 12,923
Sep 10 $ 0.0000552
+27.57%
$ -- $ 18,981
Sep 3 $ 0.0000466
-35.47%
$ -- $ 27,295
Aug 27 $ 0.0000722
+6.91%
$ -- $ 27,738
Aug 20 $ 0.0000672
+4.79%
$ -- $ 39,240
Aug 13 $ 0.0000646
+26.81%
$ -- $ 44,494
Aug 6 $ 0.0000592
-4.52%
$ -- $ 26,173
Jul 23 $ 0.0000803
-8.76%
$ -- $ 47,621
Jul 16 $ 0.0000878
+6.56%
$ -- $ 35,907
Jul 9 $ 0.0000827
+22.45%
$ -- $ 45,290
Jul 2 $ 0.0000654
+3.32%
$ -- $ 39,315
Jun 25 $ 0.0000626
+0.80%
$ -- $ 18,538
Jun 18 $ 0.0000676
-4.10%
$ -- $ 39,704
Jun 11 $ 0.000074
-9.04%
$ -- $ 46,933
Jun 4 $ 0.0000915
+1.89%
$ -- $ 30,544
May 28 $ 0.000152
+102.13%
$ -- $ 37,407
May 21 $ 0.0000842
-3.81%
$ -- $ 31,759
May 14 $ 0.000118
+35.86%
$ -- $ 42,051
May 7 $ 0.0000908
-4.99%
$ -- $ 55,602
Apr 30 $ 0.0000914
-1.26%
$ -- $ 27,715
Apr 23 $ 0.0000937
+14.69%
$ -- $ 63,690
Apr 16 $ 0.0000851
+4.52%
$ -- $ 33,631
Apr 9 $ 0.000134
+89.15%
$ -- $ 50,857
Apr 2 $ 0.0000752
-13.07%
$ -- $ 48,720
Mar 26 $ 0.0000949
-14.99%
$ -- $ 54,417
Mar 19 $ 0.0000817
-13.64%
$ -- $ 60,027
Mar 12 $ 0.000108
-16.84%
$ -- $ 61,295
Mar 5 $ 0.0000943
-23.14%
$ -- $ 49,890
Feb 26 $ 0.000138
+42.45%
$ -- $ 73,990
Feb 19 $ 0.0000979
-13.11%
$ -- $ 74,935
Feb 12 $ 0.00019
+24.15%
$ -- $ 65,181
Feb 5 $ 0.000161
+72.72%
$ -- $ 48,176
Jan 29 $ 0.0001
-19.90%
$ -- $ 71,285
Jan 22 $ 0.000202
-19.76%
$ -- $ 67,675
Jan 15 $ 0.000241
+6.82%
$ -- $ 86,414
Jan 8 $ 0.000264
-38.77%
$ -- $ 103,749
Jan 1 $ 0.000159
+13.36%
$ -- $ 77,751
Dec 25 $ 0.0002
+84.71%
$ -- $ 73,182
Dec 18 $ 0.000165
+221.49%
$ -- $ 119,118
Dec 11 $ 0.000114
+202.04%
$ -- $ 83,571
Nov 27 $ 0.000065
+76.14%
$ -- $ 50,129
Nov 20 $ 0.0000374
-54.09%
$ -- $ 49,272
Nov 13 $ 0.000109
+292.17%
$ -- $ 33,524
Nov 6 $ 0.00003
-54.52%
$ -- $ 20,815
Oct 30 $ 0.0000671
+14.16%
$ -- $ 31,725
Download