YAYcoin Historical Data

YAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.0000983
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.0000824
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000827
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000901
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000891
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000844
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000666
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000671
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000675
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000654
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.0000659
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000064
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000632
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000758
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000633
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.0000626
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000626
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000621
+0.00%
$ -- $ 6,213
Jun 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000676
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000849
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000648
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000686
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000705
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000074
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000864
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000081
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000812
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000807
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000783
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000813
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000915
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000775
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.000148
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000898
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000152
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00015
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000117
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000106
+0.00%
$ -- $ 7,456
May 28, 2018 $ 0.0000751
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000842
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000917
+0.00%
$ -- $ 7,515
May 23, 2018 $ 0.000106
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000876
+0.00%
$ -- $ 8,468
May 19, 2018 $ 0.000118
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000107
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000118
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000088
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000866
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.0000908
+0.00%
$ -- $ 8,742