YAYcoin Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0000919
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000921
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000996
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000981
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000956
+0.00%
$ -- $ 9,671
May 2, 2018 $ 0.0000914
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000924
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000925
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000937
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000822
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000639
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000125
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000123
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000783
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000817
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000851
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000776
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000828
+0.00%
$ -- $ 8,217
Apr 16, 2018 $ 0.0000814
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000134
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000802
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000132
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000131
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000126
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000705
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000709
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000752
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000683
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000121
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000071
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000737
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000752
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000865
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000949
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00009
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000101
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000149
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000133
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000127
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000112
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000817
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000915
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000175
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000157
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000814
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000976
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000946
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000108
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000861
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000825
+0.00%
$ -- $ 8,155