YAYcoin Historical Data

YAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.000199
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000221
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000145
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000164
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000204
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000225
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000264
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000194
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000272
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000205
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000298
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00042
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000432
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000159
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000164
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000211
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000167
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00014
+0.00%
$ -- $ 14,068
Dec 30, 2017 $ 0.0002
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000198
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0002
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.00012
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000108
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000165
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000163
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000106
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000639
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000629
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000356
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000512
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000114
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000719
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000677
+0.00%
$ -- $ 16,537
Dec 12, 2017 $ 0.0000356
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000377
+0.00%
$ -- $ 14,549
Dec 3, 2017 $ 0.000065
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000632
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000634
+0.00%
$ -- $ 10,057
Nov 28, 2017 $ 0.0000376
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000369
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000374
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000659
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000077
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00011
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000574
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000815
+0.00%
$ -- $ 8,097
Nov 17, 2017 $ 0.000109
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000108
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000065
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000572
+0.00%
$ -- $ 6,324