RIPPLEFOX Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ -- $ 5,886
Yesterday $ 0.185
+0.90%
$ 7.01 million $ 3,861
Jul 8, 2026 $ 0.183
-3.68%
$ 6.94 million $ 232
Jul 7, 2026 $ 0.19
-4.73%
$ 7.21 million $ 693
Jul 6, 2026 $ 0.2
-1.86%
$ 7.59 million $ 9,671
Jul 5, 2026 $ 0.204
-2.53%
$ 7.73 million $ 91
Jul 4, 2026 $ 0.209
+2.25%
$ 7.93 million $ 11,733
Jul 3, 2026 $ 0.204
+2.56%
$ 7.75 million $ 7,343
Jul 2, 2026 $ 0.198
-0.54%
$ 7.51 million $ 5,462
Jul 1, 2026 $ 0.199
+6.82%
$ 7.57 million $ 29,918
Jun 30, 2026 $ 0.186
+5.77%
$ 7.06 million $ 30,959
Jun 29, 2026 $ 0.175
+1.86%
$ 6.66 million $ 3,730
Jun 28, 2026 $ 0.172
-1.37%
$ 6.52 million $ 5,020
Jun 27, 2026 $ 0.174
-2.59%
$ 6.62 million $ 1,769
Jun 26, 2026 $ 0.179
+0.32%
$ 6.79 million $ 1,867
Jun 25, 2026 $ 0.179
-4.67%
$ 6.79 million $ 2,460
Jun 24, 2026 $ 0.188
-3.83%
$ 7.14 million $ 826
Jun 23, 2026 $ 0.195
-3.95%
$ 7.41 million $ 1,360
Jun 22, 2026 $ 0.203
-3.55%
$ 7.72 million $ 12,496
Jun 21, 2026 $ 0.211
-2.09%
$ 8 million $ 15,675
Jun 20, 2026 $ 0.216
-0.99%
$ 8.18 million $ 13,422
Jun 19, 2026 $ 0.218
-6.82%
$ 8.28 million $ 4,404
Jun 18, 2026 $ 0.234
+2.22%
$ 8.88 million $ 49,524
Jun 17, 2026 $ 0.229
+5.61%
$ 8.69 million $ 23,680
Jun 16, 2026 $ 0.218
+1.87%
$ 8.28 million $ 29,855
Jun 15, 2026 $ 0.214
+11.94%
$ 8.12 million $ 32,206
Jun 14, 2026 $ 0.189
+0.86%
$ 7.19 million $ 1,523
Jun 13, 2026 $ 0.188
-0.99%
$ 7.14 million $ 3,400
Jun 12, 2026 $ 0.19
-1.18%
$ 7.2 million $ 4,582
Jun 11, 2026 $ 0.192
+4.40%
$ 7.28 million $ 5,191
Jun 10, 2026 $ 0.184
-5.58%
$ 6.97 million $ 3,698
Jun 9, 2026 $ 0.194
-5.02%
$ 7.37 million $ 2,659
Jun 8, 2026 $ 0.206
-0.26%
$ 7.82 million $ 6,007
Jun 7, 2026 $ 0.207
-3.02%
$ 7.84 million $ 5,651
Jun 6, 2026 $ 0.213
+5.49%
$ 8.07 million $ 23,388
Jun 5, 2026 $ 0.2
-1.06%
$ 7.58 million $ 24,809
Jun 4, 2026 $ 0.202
-3.91%
$ 7.66 million $ 19,725
Jun 3, 2026 $ 0.211
-4.26%
$ 8.03 million $ 14,526
Jun 2, 2026 $ 0.217
-15.06%
$ 8.25 million $ 19,912
Jun 1, 2026 $ 0.257
-4.04%
$ 9.75 million $ 43,640
Download