RIPPLEFOX Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ -- $ 643
Yesterday $ 0.171
-1.85%
$ 6.47 million $ 744
Jul 28, 2026 $ 0.172
-0.14%
$ 6.57 million $ 306
Jul 27, 2026 $ 0.174
-3.76%
$ 6.56 million $ 257
Jul 26, 2026 $ 0.181
+0.71%
$ 6.87 million $ 296
Jul 25, 2026 $ 0.18
+1.03%
$ 6.81 million $ 82
Jul 24, 2026 $ 0.178
-2.56%
$ 6.75 million $ 993
Jul 23, 2026 $ 0.183
-2.98%
$ 6.93 million $ 2,289
Jul 22, 2026 $ 0.188
-1.36%
$ 7.15 million $ 1,240
Jul 21, 2026 $ 0.191
+1.53%
$ 7.24 million $ 1,743
Jul 20, 2026 $ 0.188
-0.88%
$ 7.14 million $ 581
Jul 19, 2026 $ 0.19
+0.82%
$ 7.2 million $ 2,546
Jul 18, 2026 $ 0.188
+0.95%
$ 7.13 million $ 1,615
Jul 17, 2026 $ 0.186
+0.80%
$ 7.07 million $ 1,571
Jul 16, 2026 $ 0.187
-0.44%
$ 7.08 million $ 4,253
Jul 15, 2026 $ 0.187
+0.74%
$ 7.1 million $ 6,760
Jul 14, 2026 $ 0.186
+1.74%
$ 7.05 million $ 1,440
Jul 13, 2026 $ 0.182
-1.86%
$ 6.92 million $ 46
Jul 12, 2026 $ 0.188
-0.46%
$ 7.13 million $ 2,942
Jul 11, 2026 $ 0.189
-0.43%
$ 7.17 million $ 167
Jul 10, 2026 $ 0.19
+2.88%
$ 7.21 million $ 4,430
Jul 9, 2026 $ 0.185
+0.90%
$ 7.01 million $ 3,861
Jul 8, 2026 $ 0.183
-3.68%
$ 6.94 million $ 232
Jul 7, 2026 $ 0.19
-4.73%
$ 7.21 million $ 693
Jul 6, 2026 $ 0.2
-1.86%
$ 7.59 million $ 9,671
Jul 5, 2026 $ 0.204
-2.53%
$ 7.73 million $ 91
Jul 4, 2026 $ 0.209
+2.25%
$ 7.93 million $ 11,733
Jul 3, 2026 $ 0.204
+2.56%
$ 7.75 million $ 7,343
Jul 2, 2026 $ 0.198
-0.54%
$ 7.51 million $ 5,462
Jul 1, 2026 $ 0.199
+6.82%
$ 7.57 million $ 29,918
Jun 30, 2026 $ 0.186
+5.77%
$ 7.06 million $ 30,959
Jun 29, 2026 $ 0.175
+1.86%
$ 6.66 million $ 3,730
Jun 28, 2026 $ 0.172
-1.37%
$ 6.52 million $ 5,020
Jun 27, 2026 $ 0.174
-2.59%
$ 6.62 million $ 1,769
Jun 26, 2026 $ 0.179
+0.32%
$ 6.79 million $ 1,867
Jun 25, 2026 $ 0.179
-4.67%
$ 6.79 million $ 2,460
Jun 24, 2026 $ 0.188
-3.83%
$ 7.14 million $ 826
Jun 23, 2026 $ 0.195
-3.95%
$ 7.41 million $ 1,360
Jun 22, 2026 $ 0.203
-3.55%
$ 7.72 million $ 12,496
Jun 21, 2026 $ 0.211
-2.09%
$ 8 million $ 15,675
Jun 20, 2026 $ 0.216
-0.99%
$ 8.18 million $ 13,422
Jun 19, 2026 $ 0.218
-6.82%
$ 8.28 million $ 4,404
Jun 18, 2026 $ 0.234
+2.22%
$ 8.88 million $ 49,524
Jun 17, 2026 $ 0.229
+5.61%
$ 8.69 million $ 23,680
Jun 16, 2026 $ 0.218
+1.87%
$ 8.28 million $ 29,855
Jun 15, 2026 $ 0.214
+11.94%
$ 8.12 million $ 32,206
Jun 14, 2026 $ 0.189
+0.86%
$ 7.19 million $ 1,523
Jun 13, 2026 $ 0.188
-0.99%
$ 7.14 million $ 3,400
Jun 12, 2026 $ 0.19
-1.18%
$ 7.2 million $ 4,582
Jun 11, 2026 $ 0.192
+4.40%
$ 7.28 million $ 5,191
Download