Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0645
+0.00%
$ 5.62 million $ 39
Apr 11, 2026 $ 0.0644
-0.11%
$ 5.61 million $ 25
Apr 10, 2026 $ 0.0644
-3.28%
$ 5.62 million $ 666
Apr 9, 2026 $ 0.0666
+113.79%
$ 5.81 million $ 7,442
Apr 8, 2026 $ 0.0312
+52.36%
$ 2.72 million $ 651
Apr 7, 2026 $ 0.0205
-25.23%
$ 1.78 million $ 595
Mar 20, 2026 $ 0.00298
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.00298
+0.00%
$ 259,746 $ 7
Feb 19, 2026 $ 0.00204
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.00204
+1.58%
$ 177,520 $ 3
Feb 17, 2026 $ 0.002
-0.19%
$ 174,751 $ 1
Feb 16, 2026 $ 0.00201
+51.95%
$ 175,075 $ 79
Feb 15, 2026 $ 0.00132
+0.00%
$ 115,215 $ 34
Feb 8, 2026 $ 0.000737
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.000737
+2.70%
$ 64,226 $ 3
Jan 31, 2026 $ 0.00101
+0.00%
$ -- $ 17
Jan 30, 2026 $ 0.00101
-38.37%
$ 88,240 $ 108
Jan 28, 2026 $ 0.0326
-0.63%
$ -- $ 12
Jan 27, 2026 $ 0.0328
+3.18%
$ 2.86 million $ 12
Jan 24, 2026 $ 0.0322
+0.33%
$ -- $ 643
Jan 23, 2026 $ 0.0321
-0.31%
$ 2.8 million $ 641
Jan 22, 2026 $ 0.00829
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.00829
+0.00%
$ 723,294 $ 85
Jan 18, 2026 $ 0.102
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.102
+0.00%
$ 8.92 million $ 1
Jan 14, 2026 $ 0.0116
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0116
+0.04%
$ 1.02 million $ 0
Jan 12, 2026 $ 0.0116
+0.10%
$ 1.01 million $ 0
Jan 11, 2026 $ 0.0116
-21.08%
$ 1.01 million $ 226
Jan 10, 2026 $ 0.0147
+95.14%
$ 1.28 million $ 444
Jan 9, 2026 $ 0.00895
-66.91%
$ 782,862 $ 166
Jan 8, 2026 $ 0.0271
+0.00%
$ 2.37 million $ 2
Jan 7, 2026 $ 0.0271
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0271
-4.88%
$ 2.37 million $ 149
Jan 5, 2026 $ 0.0285
+4.96%
$ 2.49 million $ 156
Jan 4, 2026 $ 0.0271
-7.09%
$ 2.37 million $ 232
Jan 3, 2026 $ 0.0292
-0.64%
$ 2.55 million $ 25
Jan 2, 2026 $ 0.0315
+0.26%
$ 2.76 million $ 42
Jan 1, 2026 $ 0.0314
+1.20%
$ 2.75 million $ 597
Dec 31, 2025 $ 0.0373
-0.44%
$ 3.26 million $ 125
Dec 30, 2025 $ 0.0387
+0.01%
$ 3.39 million $ 29
Dec 29, 2025 $ 0.0387
-32.30%
$ 3.38 million $ 1,979
Dec 28, 2025 $ 0.0566
+11.30%
$ 4.98 million $ 2
Dec 27, 2025 $ 0.0508
-1.20%
$ 4.44 million $ 59
Dec 26, 2025 $ 0.0514
-2.09%
$ 4.5 million $ 395
Dec 24, 2025 $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 23, 2025 $ 0.0704
-0.18%
$ 6.16 million $ 48
Dec 22, 2025 $ 0.0699
+0.00%
$ -- $ 60
Dec 21, 2025 $ 0.0699
-1.19%
$ 6.11 million $ 60
Dec 20, 2025 $ 0.0707
+1.07%
$ 6.18 million $ 1,027
Download