Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0511
-28.34%
$-- $1,636
Jul 13, 2026 $0.0613
+0.00%
$-- $103
Jun 21, 2026 $0.0706
+0.00%
$-- $91
Jun 14, 2026 $0.0776
+0.00%
$-- $6
Jun 13, 2026 $0.0776
-1.81%
$6.77 million $46
Jun 12, 2026 $0.079
+0.00%
$6.89 million $2
May 29, 2026 $0.0824
+0.00%
$-- $3
May 28, 2026 $0.0824
+0.00%
$7.18 million $3
May 27, 2026 $0.0828
+0.00%
$7.22 million $2
May 26, 2026 $0.0828
+0.00%
$7.22 million $2
May 24, 2026 $0.0829
+0.48%
$7.23 million $13
May 23, 2026 $0.0825
-0.97%
$7.19 million $18
May 22, 2026 $0.0833
+11.54%
$7.26 million $50
May 21, 2026 $0.0717
-12.60%
$6.25 million $3
May 20, 2026 $0.082
-0.44%
$7.15 million $136
May 13, 2026 $0.0889
+0.00%
$-- $1,287
Apr 15, 2026 $0.0475
+4.81%
$-- $3
Apr 13, 2026 $0.06
+0.03%
$-- $1,516
Apr 12, 2026 $0.06
-6.84%
$5.23 million $1,552
Apr 11, 2026 $0.0644
-0.11%
$5.61 million $25
Apr 10, 2026 $0.0644
-3.28%
$5.62 million $666
Apr 9, 2026 $0.0666
+113.79%
$5.81 million $7,442
Apr 8, 2026 $0.0312
+52.36%
$2.72 million $651
Apr 7, 2026 $0.0205
-25.23%
$1.78 million $595
Mar 20, 2026 $0.00298
+0.00%
$-- $7
Mar 19, 2026 $0.00298
+0.00%
$259,746 $7
Feb 19, 2026 $0.00204
+0.00%
$-- $2
Feb 18, 2026 $0.00204
+1.58%
$177,520 $3
Feb 17, 2026 $0.002
-0.19%
$174,751 $1
Feb 16, 2026 $0.00201
+51.95%
$175,075 $79
Feb 15, 2026 $0.00132
+0.00%
$115,215 $34
Feb 8, 2026 $0.000737
+0.00%
$-- $3
Feb 7, 2026 $0.000737
+2.70%
$64,226 $3
Jan 31, 2026 $0.00101
+0.00%
$-- $17
Jan 30, 2026 $0.00101
-38.37%
$88,240 $108
Jan 28, 2026 $0.0326
-0.63%
$-- $12
Jan 27, 2026 $0.0328
+3.18%
$2.86 million $12
Jan 24, 2026 $0.0322
+0.33%
$-- $643
Jan 23, 2026 $0.0321
-0.31%
$2.8 million $641
Jan 22, 2026 $0.00829
+0.00%
$-- $1
Jan 21, 2026 $0.00829
+0.00%
$723,294 $85
Jan 18, 2026 $0.102
+0.00%
$-- $1
Jan 17, 2026 $0.102
+0.00%
$8.92 million $1
Jan 14, 2026 $0.0116
+0.00%
$-- $0
Jan 13, 2026 $0.0116
+0.04%
$1.02 million $0
Jan 12, 2026 $0.0116
+0.10%
$1.01 million $0
Jan 11, 2026 $0.0116
-21.08%
$1.01 million $226
Jan 10, 2026 $0.0147
+95.14%
$1.28 million $444
Jan 9, 2026 $0.00895
-66.91%
$782,862 $166
Jan 8, 2026 $0.0271
+0.00%
$2.37 million $2
Download