Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0776
+0.00%
$ 6.77 million $ 6
Jun 14, 2 AM $ 0.0776
+0.00%
$ 6.77 million $ 6
Jun 14, 1 AM $ 0.0776
+0.00%
$ 6.77 million $ 6
Jun 14, 12 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 11 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 10 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 9 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 8 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 7 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 6 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 5 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 4 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 3 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 2 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 1 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 12 PM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 11 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 10 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 9 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 8 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 7 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 6 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 5 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 4 AM $ 0.0776
+0.00%
$ 6.77 million $ 46
Jun 13, 3 AM $ 0.0776
+0.00%
$ 6.77 million $ 48
Jun 13, 2 AM $ 0.0776
-0.24%
$ 6.77 million $ 48
Jun 13, 1 AM $ 0.0778
-1.57%
$ 6.78 million $ 42
Jun 13, 12 AM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 11 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 10 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 9 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 8 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 7 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 6 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 5 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 4 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 3 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 2 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 1 PM $ 0.079
+0.00%
$ 6.89 million $ 2
Jun 12, 12 PM $ 0.079
+0.00%
$ 6.89 million $ 2
May 29, 5 AM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 29, 4 AM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 29, 3 AM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 29, 2 AM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 29, 1 AM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 29, 12 AM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 28, 11 PM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 28, 10 PM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 28, 9 PM $ 0.0824
+0.00%
$ 7.18 million $ 3
May 28, 8 PM $ 0.0824
+0.00%
$ 7.18 million $ 14
Download