Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
2:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
2:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
2:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
2:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
1:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
1:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
1:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
1:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
12:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
12:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
12:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
12:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
11:54 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
11:39 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
11:24 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
11:09 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
10:54 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
10:39 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
10:24 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
10:09 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
9:54 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
9:39 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
9:24 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
9:09 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
8:54 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
8:39 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
8:24 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
8:09 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:54 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Download